Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy TFIN Stock  Free TFIN Stock Alerts

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$61.61 -1.34 (-2.12%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Triumph Financial Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-9.80%
3 Month
Performance
-32.25%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-22.34%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

TFIN Stock Chart for Thursday, March, 27, 2025

TFIN Chart by TradingView
Remove Ads

Triumph Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$64.22$62.95
-1.98%		$65.50$62.28228,539 shs$1.47 billion
03/25/2025$64.78$64.22
-0.86%		$65.64$63.61189,018 shs$1.50 billion
03/24/2025$61.59$64.78
+5.18%		$65.38$62.39183,725 shs$1.52 billion
03/21/2025$61.44$61.59
+0.24%		$62.04$60.76451,770 shs$1.44 billion
03/20/2025$62.17$61.44
-1.17%		$62.81$61.34109,140 shs$1.44 billion
03/19/2025$61.26$62.17
+1.49%		$65.64$60.68159,672 shs$1.46 billion
03/18/2025$60.81$61.26
+0.74%		$62.90$60.29163,483 shs$1.43 billion
03/17/2025$61.09$60.81
-0.46%		$63.01$60.56269,149 shs$1.42 billion
03/14/2025$59.80$61.09
+2.16%		$65.10$59.55221,251 shs$1.43 billion
03/13/2025$59.75$59.80
+0.08%		$62.33$59.31224,386 shs$1.40 billion
03/12/2025$58.56$59.75
+2.03%		$61.05$58.54279,854 shs$1.40 billion
03/11/2025$59.71$58.56
-1.93%		$60.79$58.22152,847 shs$1.37 billion
03/10/2025$62.40$59.71
-4.31%		$62.64$59.51239,802 shs$1.40 billion
03/07/2025$62.99$62.40
-0.94%		$63.22$61.02143,197 shs$1.46 billion
03/06/2025$63.21$62.99
-0.35%		$63.78$61.81160,579 shs$1.48 billion
03/05/2025$62.94$63.21
+0.43%		$63.94$61.69200,843 shs$1.48 billion
03/04/2025$66.56$62.94
-5.44%		$68.28$62.81218,942 shs$1.47 billion
03/03/2025$68.85$66.56
-3.33%		$69.05$66.06158,042 shs$1.56 billion
02/28/2025$68.31$68.85
+0.79%		$70.30$67.97242,988 shs$1.61 billion
02/27/2025$68.97$68.31
-0.96%		$71.33$67.68242,804 shs$1.60 billion
02/26/2025$68.40$68.97
+0.83%		$69.36$67.62214,993 shs$1.62 billion
Related Companies

This page (NASDAQ:TFIN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored