Free Trial

T. Rowe Price Financials ETF (TFNS) Chart & Stock Price History

$25.28 -0.44 (-1.71%)
As of 08/1/2025 12:02 PM Eastern

T. Rowe Price Financials ETF Stock Price Performance

The T. Rowe Price Financials ETF (TFNS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.13%, reflecting recent market activity.

As of the latest close, T. Rowe Price Financials ETF traded at $25.28 with a market cap of $10.11 million and volume of 412 shares.

Receive TFNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-2.13%

TFNS Stock Chart for Saturday, August, 2, 2025

T. Rowe Price Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.72$25.28
-1.71%
$25.32$25.28412 shs$10.11 million
07/31/2025$25.97$25.72
-0.96%
$25.98$25.72265 shs$10.29 million
07/30/2025$25.97$25.97$25.89$25.89176 shs$10.39 million
07/29/2025$26.07$25.97
-0.38%
$26.18$25.97486 shs$10.39 million
07/28/2025$26.25$26.07
-0.69%
$26.38$26.06929 shs$10.43 million
07/25/2025$26.11$26.25
+0.54%
$26.27$26.14472 shs$10.50 million
07/24/2025$26.13$26.11
-0.08%
$26.25$26.111,769 shs$10.44 million
07/23/2025$25.99$26.13
+0.54%
$26.14$26.02270 shs$10.45 million
07/22/2025$25.77$25.99
+0.85%
$25.99$25.93134 shs$10.40 million
07/21/2025$25.84$25.77
-0.27%
$26.02$25.77595 shs$10.31 million
07/18/2025$25.81$25.84
+0.12%
$25.84$25.80757 shs$10.34 million
07/17/2025$25.54$25.81
+1.06%
$25.82$25.641,291 shs$10.32 million
07/16/2025$25.37$25.54
+0.67%
$25.56$25.252,284 shs$10.22 million
07/15/2025$25.80$25.37
-1.67%
$25.60$25.375,281 shs$10.15 million
07/14/2025$25.59$25.80
+0.82%
$25.82$25.695,700 shs$10.32 million
07/11/2025$25.90$25.59
-1.20%
$25.67$25.59517 shs$10.24 million
07/10/2025$25.75$25.90
+0.58%
$25.91$25.878,665 shs$10.36 million
07/09/2025$25.73$25.75
+0.08%
$25.78$25.743,647 shs$10.30 million
07/08/2025$25.91$25.73
-0.69%
$25.85$25.732,527 shs$10.29 million
07/07/2025$26.11$25.91
-0.77%
$26.18$25.853,955 shs$10.36 million
07/04/2025$26.11$26.11$26.15$26.022,299 shs$10.44 million
07/03/2025$25.83$26.11
+1.08%
$26.15$26.022,299 shs$10.44 million
07/02/2025$25.86$25.83
-0.12%
$25.84$25.772,698 shs$10.33 million
07/01/2025$25.69$25.86
+0.66%
$25.92$25.69487 shs$10.34 million

This page (NASDAQ:TFNS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners