Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$12.05 -1.06 (-8.09%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$12.05 0.00 (0.00%)
As of 06:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thryv Stock Price Performance

5 Day
Performance
-10.41%
1 Month
Performance
-28.44%
3 Month
Performance
-19.34%
6 Month
Performance
-28.82%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-44.55%
Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

THRY Stock Chart for Friday, April, 4, 2025

Remove Ads

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.11$12.05
-8.09%
$13.11$11.98710,299 shs$522.62 million
04/02/2025$12.99$13.11
+0.92%
$13.31$12.72423,510 shs$568.59 million
04/01/2025$12.81$12.99
+1.41%
$13.26$12.47505,885 shs$563.39 million
03/31/2025$13.45$12.81
-4.76%
$13.20$12.65926,862 shs$555.58 million
03/28/2025$14.44$13.45
-6.86%
$14.76$13.41520,838 shs$583.34 million
03/27/2025$14.87$14.44
-2.89%
$15.60$14.20593,916 shs$626.28 million
03/26/2025$15.09$14.87
-1.46%
$15.55$14.73242,879 shs$644.93 million
03/25/2025$15.13$15.09
-0.26%
$15.53$15.02212,185 shs$654.47 million
03/24/2025$15.12$15.13
+0.07%
$15.59$15.07333,874 shs$656.20 million
03/21/2025$15.07$15.12
+0.33%
$15.74$14.95751,496 shs$655.77 million
03/20/2025$15.22$15.07
-0.99%
$15.52$14.89263,989 shs$653.60 million
03/19/2025$15.06$15.22
+1.06%
$15.57$15.00237,199 shs$660.11 million
03/18/2025$15.62$15.06
-3.59%
$15.59$15.04414,113 shs$653.17 million
03/17/2025$15.32$15.62
+1.96%
$15.66$15.11420,091 shs$677.46 million
03/14/2025$15.17$15.32
+0.99%
$15.66$14.97438,281 shs$664.44 million
03/13/2025$15.81$15.17
-4.05%
$16.00$14.85432,737 shs$657.94 million
03/12/2025$15.60$15.81
+1.35%
$16.10$15.20387,433 shs$685.70 million
03/11/2025$15.72$15.60
-0.76%
$15.90$15.40398,216 shs$676.59 million
03/10/2025$16.69$15.72
-5.81%
$16.75$15.55439,278 shs$681.79 million
03/07/2025$16.89$16.69
-1.18%
$17.10$16.34361,887 shs$723.86 million
03/06/2025$16.96$16.89
-0.41%
$17.09$16.50382,590 shs$732.54 million
03/05/2025$16.84$16.96
+0.71%
$17.24$16.50445,364 shs$713.08 million
03/04/2025$16.36$16.84
+2.93%
$17.00$16.05622,611 shs$708.04 million
03/03/2025$17.24$16.36
-5.10%
$17.46$16.25661,407 shs$687.86 million

This page (NASDAQ:THRY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners