Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$12.94 +0.77 (+6.33%)
As of 04:00 PM Eastern

Thryv Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-15.14%
3 Month
Performance
-22.56%
6 Month
Performance
-26.59%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-43.93%
Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

THRY Stock Chart for Thursday, April, 24, 2025

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.90$12.17
+2.29%
$12.84$12.10402,298 shs$527.96 million
04/22/2025$11.77$11.90
+1.10%
$11.99$11.44580,213 shs$516.12 million
04/21/2025$12.07$11.77
-2.49%
$11.96$11.50440,893 shs$510.48 million
04/18/2025$12.07$12.07$12.18$11.46439,136 shs$523.49 million
04/17/2025$11.46$12.07
+5.32%
$12.18$11.46439,136 shs$523.49 million
04/16/2025$11.44$11.46
+0.17%
$11.84$11.16387,608 shs$497.03 million
04/15/2025$11.59$11.44
-1.29%
$11.93$11.21511,691 shs$496.16 million
04/14/2025$11.38$11.59
+1.85%
$11.72$11.20629,942 shs$502.67 million
04/11/2025$11.29$11.38
+0.80%
$11.54$10.69816,344 shs$493.56 million
04/10/2025$11.73$11.29
-3.75%
$11.60$10.55814,783 shs$489.66 million
04/09/2025$10.25$11.73
+14.44%
$12.02$10.02815,391 shs$508.74 million
04/09/2025$10.25$11.73
+14.44%
$12.02$10.02815,391 shs$508.74 million
04/08/2025$10.61$10.25
-3.39%
$11.09$10.17615,635 shs$444.55 million
04/08/2025$10.61$10.25
-3.39%
$11.09$10.17615,635 shs$444.55 million
04/07/2025$11.01$10.61
-3.63%
$11.47$10.17754,240 shs$460.17 million
04/04/2025$12.05$11.01
-8.63%
$11.58$10.641.38 million shs$477.52 million
04/03/2025$13.11$12.05
-8.09%
$13.11$11.98710,299 shs$522.62 million
04/02/2025$12.99$13.11
+0.92%
$13.31$12.72423,510 shs$568.59 million
04/01/2025$12.81$12.99
+1.41%
$13.26$12.47505,885 shs$563.39 million
03/31/2025$13.45$12.81
-4.76%
$13.20$12.65926,862 shs$555.58 million
03/28/2025$14.44$13.45
-6.86%
$14.76$13.41520,838 shs$583.34 million
03/27/2025$14.87$14.44
-2.89%
$15.60$14.20593,916 shs$626.28 million
03/26/2025$15.09$14.87
-1.46%
$15.55$14.73242,879 shs$644.93 million
03/25/2025$15.13$15.09
-0.26%
$15.53$15.02212,185 shs$654.47 million
03/24/2025$15.12$15.13
+0.07%
$15.59$15.07333,874 shs$656.20 million

This page (NASDAQ:THRY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners