Titan Machinery (TITN) Stock Chart & Stock Price History $14.63 +0.44 (+3.10%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Titan Machinery Stock Price Performance5 Day Performance-1.35%1 Month Performance+4.05%3 Month Performance+6.40%6 Month Performance-37.16%Year-To-Date Performance-49.34%1 Year Performance-44.63% Receive TITN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. TITN Stock Chart for Friday, November, 15, 2024 TITN Chart by TradingView Titan Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$14.19$14.63+3.10%$14.84$14.27286,575 shs$338.36 million11/13/2024$14.29$14.19-0.67%$14.60$14.19180,643 shs$328.19 million11/12/2024$15.33$14.29-6.82%$15.39$14.27197,893 shs$330.41 million11/11/2024$14.83$15.33+3.37%$15.45$15.00261,563 shs$354.58 million11/08/2024$15.17$14.83-2.24%$15.30$14.71149,181 shs$343.02 million11/07/2024$15.66$15.17-3.10%$15.83$15.07161,405 shs$350.88 million Get the Latest News and Ratings for TITN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$13.89$15.66+12.71%$15.73$14.66475,818 shs$362.10 million11/05/2024$13.81$13.89+0.58%$14.12$13.65152,143 shs$321.25 million11/04/2024$13.72$13.81+0.66%$14.29$13.74180,580 shs$319.43 million11/01/2024$13.73$13.72-0.04%$14.27$13.71165,971 shs$317.32 million10/31/2024$14.07$13.73-2.45%$14.19$13.71125,486 shs$313.18 million10/30/2024$14.05$14.07+0.14%$14.30$13.79158,210 shs$321.05 million10/29/2024$14.49$14.05-3.04%$14.39$14.03104,985 shs$320.59 million10/28/2024$14.10$14.49+2.77%$14.77$14.22116,727 shs$330.63 million10/25/2024$14.60$14.10-3.39%$14.69$14.03114,354 shs$321.73 million10/24/2024$14.72$14.60-0.85%$14.87$14.57129,757 shs$333.03 million10/23/2024$14.87$14.72-1.01%$14.91$14.51144,656 shs$340.47 million10/22/2024$14.64$14.87+1.57%$15.01$14.54215,250 shs$343.94 million10/21/2024$14.97$14.64-2.20%$14.94$14.48188,510 shs$338.62 million10/18/2024$14.94$14.97+0.20%$15.04$14.84143,892 shs$346.26 million10/17/2024$14.76$14.94+1.22%$14.94$14.52164,366 shs$345.56 million10/16/2024$14.06$14.76+4.98%$14.77$14.18194,771 shs$320.82 million10/15/2024$14.22$14.06-1.13%$14.44$14.06119,354 shs$325.21 million10/14/2024$14.04$14.22+1.28%$14.31$13.99108,856 shs$328.91 million10/11/2024$13.51$14.04+3.92%$14.17$13.5697,344 shs$324.75 million10/10/2024$13.65$13.51-1.03%$13.59$13.26239,352 shs$312.49 million10/09/2024$13.69$13.65-0.29%$13.90$13.47112,676 shs$315.72 million10/08/2024$13.99$13.69-2.14%$14.19$13.45178,454 shs$312.38 million10/07/2024$13.99$13.99$14.14$13.77147,898 shs$319.22 million10/04/2024$13.69$13.99+2.19%$14.08$13.75224,636 shs$323.59 million10/03/2024$13.82$13.69-0.94%$13.88$13.46139,996 shs$316.65 million10/02/2024$14.04$13.82-1.57%$14.19$13.79108,636 shs$319.66 million10/01/2024$13.93$14.04+0.79%$14.10$13.74181,963 shs$324.75 million09/30/2024$14.28$13.93-2.45%$14.27$13.85241,422 shs$322.20 million09/27/2024$14.16$14.28+0.85%$14.68$14.09193,595 shs$330.30 million09/26/2024$13.38$14.16+5.83%$14.19$13.49179,162 shs$323.10 million09/25/2024$13.56$13.38-1.33%$13.60$13.001.05 million shs$309.48 million09/24/2024$13.52$13.56+0.30%$13.89$13.47206,941 shs$309.41 million09/23/2024$14.11$13.52-4.18%$14.17$13.39268,013 shs$308.50 million09/20/2024$14.39$14.11-1.95%$14.43$13.98655,385 shs$326.36 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024$13.48$14.39+6.75%$14.80$13.64297,349 shs$332.84 million09/18/2024$13.50$13.48-0.15%$14.13$13.30239,332 shs$307.59 million09/17/2024$13.39$13.50+0.82%$13.81$13.38153,678 shs$308.04 million09/16/2024$13.31$13.39+0.60%$13.57$13.23150,171 shs$309.71 million09/13/2024$13.25$13.31+0.45%$13.70$13.24164,734 shs$307.86 million09/12/2024$13.10$13.25+1.15%$13.44$13.11154,244 shs$302.34 million09/11/2024$13.00$13.10+0.77%$13.12$12.70220,563 shs$303.00 million09/10/2024$12.88$13.00+0.93%$13.08$12.71347,579 shs$300.69 million09/09/2024$13.60$12.88-5.29%$13.64$12.86439,342 shs$297.91 million09/06/2024$13.87$13.60-1.95%$14.12$13.56235,248 shs$310.35 million09/05/2024$13.70$13.87+1.24%$13.94$13.59204,072 shs$316.51 million09/04/2024$13.91$13.70-1.51%$14.16$13.65290,252 shs$312.63 million09/03/2024$15.11$13.91-7.94%$15.08$13.60465,759 shs$317.43 million09/02/2024$15.11$15.11$15.64$14.54390,400 shs$344.81 million08/30/2024$14.24$15.11+6.11%$15.64$14.54390,297 shs$344.78 million08/29/2024$14.13$14.24+0.78%$14.66$13.84341,674 shs$324.93 million08/28/2024$14.09$14.13+0.28%$14.31$13.93321,124 shs$322.45 million08/27/2024$14.35$14.09-1.81%$14.51$14.08172,874 shs$321.53 million08/26/2024$14.21$14.35+0.99%$14.64$14.11240,936 shs$327.47 million08/23/2024$13.81$14.21+2.90%$14.61$13.83221,738 shs$324.27 million08/22/2024$13.97$13.81-1.15%$14.14$13.69187,256 shs$315.14 million08/21/2024$13.51$13.97+3.40%$14.12$13.41224,409 shs$318.80 million08/20/2024$13.70$13.51-1.39%$13.70$13.03321,940 shs$308.27 million08/19/2024$14.23$13.70-3.72%$14.37$13.60339,523 shs$312.63 million08/16/2024$13.75$14.23+3.49%$14.25$13.40473,809 shs$324.70 million08/15/2024$15.37$13.75-10.54%$14.46$12.301.10 million shs$313.78 million08/14/2024$15.47$15.37-0.65%$15.58$15.02302,548 shs$350.74 million Related Companies WLFC Stock Price Chart MRC Stock Price Chart DXPE Stock Price Chart BXC Stock Price Chart ACET Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart WSO Stock Price Chart AIT Stock Price Chart Receive TITN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TITN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Machinery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Machinery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
