Free Trial

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$0.48 +0.02 (+3.25%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talphera Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
-21.26%
3 Month
Performance
-28.21%
6 Month
Performance
-56.27%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-51.41%
Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

TLPH Stock Chart for Saturday, April, 19, 2025

Talphera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.48$0.48$0.50$0.478,233 shs$8.22 million
04/17/2025$0.46$0.48
+4.34%
$0.50$0.478,233 shs$8.22 million
04/16/2025$0.49$0.46
-6.59%
$0.50$0.4567,390 shs$7.88 million
04/15/2025$0.52$0.49
-5.19%
$0.54$0.4850,686 shs$8.44 million
04/14/2025$0.50$0.52
+4.10%
$0.57$0.4948,276 shs$8.90 million
04/11/2025$0.49$0.50
+1.96%
$0.51$0.4812,345 shs$8.55 million
04/10/2025$0.50$0.49
-0.93%
$0.53$0.4737,613 shs$8.39 million
04/09/2025$0.49$0.50
+1.00%
$0.51$0.4657,942 shs$8.46 million
04/09/2025$0.49$0.50
+1.00%
$0.51$0.4657,942 shs$8.46 million
04/08/2025$0.50$0.49
-2.37%
$0.51$0.4978,135 shs$8.38 million
04/08/2025$0.50$0.49
-2.37%
$0.51$0.4978,135 shs$8.38 million
04/07/2025$0.51$0.50
-1.74%
$0.53$0.4926,946 shs$8.58 million
04/04/2025$0.57$0.51
-10.35%
$0.57$0.4958,078 shs$8.70 million
04/03/2025$0.58$0.57
-2.25%
$0.57$0.5246,344 shs$9.71 million
04/02/2025$0.53$0.58
+10.00%
$0.65$0.5141,251 shs$9.93 million
04/01/2025$0.50$0.53
+7.07%
$0.60$0.5037,247 shs$9.03 million
03/31/2025$0.59$0.50
-15.53%
$0.51$0.45475,323 shs$8.43 million
03/28/2025$0.62$0.59
-5.48%
$0.62$0.5913,257 shs$9.98 million
03/27/2025$0.62$0.62
+0.16%
$0.63$0.5913,236 shs$10.56 million
03/26/2025$0.64$0.62
-3.84%
$0.64$0.596,525 shs$10.54 million
03/25/2025$0.64$0.64
+0.72%
$0.66$0.6152,067 shs$10.96 million
03/24/2025$0.63$0.64
+0.69%
$0.64$0.5923,333 shs$10.88 million
03/21/2025$0.62$0.63
+3.04%
$0.64$0.5833,455 shs$10.81 million
03/20/2025$0.61$0.62
+0.83%
$0.62$0.578,306 shs$10.49 million
03/19/2025$0.59$0.61
+3.52%
$0.61$0.5659,310 shs$10.40 million
03/18/2025$0.57$0.59
+3.53%
$0.61$0.5722,487 shs$10.05 million

This page (NASDAQ:TLPH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners