Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy TLPH Stock  Free TLPH Stock Alerts

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$0.59 -0.03 (-5.48%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.57 -0.02 (-2.73%)
As of 03/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Talphera Stock Price Performance

5 Day
Performance
-8.96%
1 Month
Performance
+4.74%
3 Month
Performance
+9.51%
6 Month
Performance
-31.59%
Year-To-Date
Performance
+11.81%
1 Year
Performance
-43.11%
Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

TLPH Stock Chart for Sunday, March, 30, 2025

TLPH Chart by TradingView
Remove Ads

Talphera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.62$0.59
-5.48%		$0.62$0.5913,257 shs$9.98 million
03/27/2025$0.62$0.62
+0.16%		$0.63$0.5913,236 shs$10.56 million
03/26/2025$0.64$0.62
-3.84%		$0.64$0.596,525 shs$10.54 million
03/25/2025$0.64$0.64
+0.72%		$0.66$0.6152,067 shs$10.96 million
03/24/2025$0.63$0.64
+0.69%		$0.64$0.5923,333 shs$10.88 million
03/21/2025$0.62$0.63
+3.04%		$0.64$0.5833,455 shs$10.81 million
03/20/2025$0.61$0.62
+0.83%		$0.62$0.578,306 shs$10.49 million
03/19/2025$0.59$0.61
+3.52%		$0.61$0.5659,310 shs$10.40 million
03/18/2025$0.57$0.59
+3.53%		$0.61$0.5722,487 shs$10.05 million
03/17/2025$0.56$0.57
+1.79%		$0.59$0.5712,135 shs$9.71 million
03/14/2025$0.57$0.56
-0.88%		$0.60$0.5620,637 shs$9.54 million
03/13/2025$0.55$0.57
+2.49%		$0.60$0.5731,474 shs$9.62 million
03/12/2025$0.55$0.55
+0.24%		$0.60$0.5521,951 shs$9.39 million
03/11/2025$0.53$0.55
+3.77%		$0.60$0.5533,591 shs$9.37 million
03/10/2025$0.55$0.53
-3.64%		$0.60$0.5221,084 shs$9.03 million
03/07/2025$0.51$0.55
+7.65%		$0.60$0.5238,069 shs$9.37 million
03/06/2025$0.55$0.51
-6.26%		$0.55$0.5150,885 shs$8.70 million
03/05/2025$0.54$0.55
+1.13%		$0.55$0.5122,889 shs$9.28 million
03/04/2025$0.54$0.54
-0.20%		$0.54$0.5116,204 shs$9.18 million
03/03/2025$0.56$0.54
-3.49%		$0.56$0.5322,219 shs$9.20 million
02/28/2025$0.58$0.56
-3.18%		$0.60$0.5475,424 shs$9.53 million
Related Companies

This page (NASDAQ:TLPH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored