Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

iShares 20+ Year Treasury Bond ETF logo
$87.84 -0.47 (-0.53%)
(As of 10:34 AM ET)

iShares 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.60%
3 Month
Performance
-10.77%
6 Month
Performance
-6.30%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-10.60%
Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TLT Stock Chart for Monday, December, 23, 2024

iShares 20+ Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$87.81$88.31
+0.57%
$88.91$88.2945.14 million shs$57.21 billion
12/19/2024$89.16$87.81
-1.51%
$88.39$87.5098.98 million shs$56.88 billion
12/18/2024$90.64$89.16
-1.63%
$90.37$89.1461.00 million shs$57.76 billion
12/17/2024$90.42$90.64
+0.24%
$90.99$90.4623.83 million shs$58.72 billion
12/16/2024$90.15$90.42
+0.30%
$90.62$90.0523.33 million shs$58.57 billion
12/13/2024$91.08$90.15
-1.02%
$90.85$90.0838.02 million shs$58.40 billion
12/12/2024$92.20$91.08
-1.21%
$91.75$91.0045.31 million shs$59.00 billion
12/11/2024$93.08$92.20
-0.95%
$93.29$92.1138.61 million shs$59.73 billion
12/10/2024$93.52$93.08
-0.47%
$93.30$92.9128.68 million shs$60.30 billion
12/09/2024$94.39$93.52
-0.92%
$94.04$93.4630.50 million shs$60.58 billion
12/06/2024$94.25$94.39
+0.15%
$94.85$94.0231.13 million shs$61.15 billion
12/05/2024$94.06$94.25
+0.20%
$94.39$93.6623.58 million shs$59.88 billion
12/04/2024$93.06$94.06
+1.07%
$94.19$92.5435.62 million shs$59.76 billion
12/03/2024$93.87$93.06
-0.86%
$94.03$92.9932.72 million shs$59.12 billion
12/02/2024$93.97$93.87
-0.11%
$94.15$93.0139.29 million shs$59.64 billion
11/29/2024$93.01$93.97
+1.03%
$93.99$93.4431.91 million shs$59.70 billion
11/28/2024$93.01$93.01$93.38$92.6739.36 million shs$60.25 billion
11/27/2024$92.37$93.01
+0.69%
$93.38$92.6739.36 million shs$60.25 billion
11/26/2024$92.73$92.37
-0.39%
$92.44$91.8131.09 million shs$59.84 billion
11/25/2024$90.39$92.73
+2.59%
$92.78$91.9956.47 million shs$60.07 billion
11/22/2024$90.34$90.39
+0.06%
$90.70$90.1521.51 million shs$58.55 billion


This page (NASDAQ:TLT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners