Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.33 -0.02 (-5.27%)
As of 08/15/2025
Compare

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 810.92%, with a year-to-date return of -9.67%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.37 with a market cap of $42.01 million and volume of 34,699 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.73%
1 Month
Performance
-12.11%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-9.67%
1 Year
Performance
+810.92%

TMDIF Stock Chart for Monday, August, 18, 2025

TMDIF Chart by TradingView

Titan Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/14/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/13/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/12/2025$0.36$0.37
+2.33%		$0.37$0.3134,699 shs$42.01 million
08/11/2025$0.36$0.36$0.36$0.344,336 shs$41.05 million
08/08/2025$0.33$0.35
+4.83%		$0.35$0.333,040 shs$39.91 million
08/07/2025$0.37$0.33
-9.77%		$0.35$0.335,794 shs$38.07 million
08/06/2025$0.33$0.37
+13.81%		$0.37$0.371,961 shs$42.20 million
08/05/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million
08/04/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million
08/01/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/31/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/30/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/29/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/28/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/25/2025$0.39$0.37
-4.95%		$0.37$0.301,073 shs$42.24 million
07/24/2025$0.38$0.39
+2.46%		$0.39$0.3025,420 shs$44.44 million
07/23/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/22/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/21/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/18/2025$0.37$0.37$0.37$0.37308 shs$42.20 million
07/17/2025$0.33$0.37
+11.82%		$0.38$0.3412,214 shs$42.20 million
Related Companies

This page (NASDAQ:TMDIF) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
Biotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B market
A small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...
Smallcaps Daily | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored