Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$28.59 +0.04 (+0.14%)
(As of 11/22/2024 ET)

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-4.76%
3 Month
Performance
+0.81%
6 Month
Performance
-5.77%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+14.09%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

TMET Stock Chart for Saturday, November, 23, 2024

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.55$28.59
+0.14%
$28.59$28.592 shs$11.44 million
11/21/2024$28.71$28.55
-0.56%
$28.55$28.552 shs$11.42 million
11/20/2024$28.72$28.71
-0.03%
$28.71$28.714 shs$11.48 million
11/19/2024$28.56$28.72
+0.56%
$28.72$28.723 shs$11.49 million
11/18/2024$28.36$28.56
+0.71%
$28.56$28.562 shs$11.42 million
11/15/2024$28.10$28.36
+0.93%
$28.36$28.361 shs$11.34 million
11/14/2024$27.99$28.10
+0.39%
$28.10$28.102 shs$11.24 million
11/13/2024$28.40$27.99
-1.44%
$28.40$27.992 shs$11.20 million
11/12/2024$28.71$28.40
-1.08%
$28.40$28.403 shs$11.36 million
11/11/2024$29.13$28.71
-1.44%
$28.71$28.71115 shs$11.48 million
11/08/2024$29.93$29.13
-2.67%
$29.13$29.1315 shs$11.65 million
11/07/2024$28.94$29.93
+3.42%
$29.93$28.851,451 shs$11.97 million
11/06/2024$29.92$28.94
-3.27%
$29.04$28.941,115 shs$11.58 million
11/05/2024$29.69$29.92
+0.77%
$29.92$29.928 shs$11.97 million
11/04/2024$29.48$29.69
+0.71%
$29.69$29.6917 shs$11.88 million
11/01/2024$29.57$29.48
-0.30%
$29.48$29.4847 shs$11.79 million
10/31/2024$29.78$29.57
-0.71%
$29.57$29.573 shs$11.83 million
10/30/2024$30.16$29.78
-1.24%
$29.95$29.78501 shs$11.91 million
10/29/2024$29.95$30.16
+0.68%
$30.16$30.10120 shs$12.06 million
10/28/2024$30.06$29.95
-0.37%
$29.95$29.9523 shs$11.98 million
10/25/2024$30.00$30.06
+0.20%
$30.06$30.0636 shs$12.02 million
10/24/2024$30.02$30.00
-0.07%
$30.00$30.0035 shs$12 million
10/23/2024$30.28$30.02
-0.86%
$30.02$30.0223 shs$12.01 million
10/22/2024$29.80$30.28
+1.61%
$30.28$30.2865 shs$12.11 million


This page (NASDAQ:TMET) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners