Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$22.79 -1.12 (-4.68%)
As of 03:58 PM Eastern

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+0.40%
3 Month
Performance
+6.30%
6 Month
Performance
-24.34%
Year-To-Date
Performance
+6.55%
1 Year
Performance
-16.18%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

TMET Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.01$23.91
-0.42%
$23.98$23.91991 shs$9.56 million
04/01/2025$24.32$24.01
-1.27%
$24.19$23.922,070 shs$9.60 million
03/31/2025$24.32$24.32$24.19$24.19118 shs$9.73 million
03/28/2025$24.55$24.32
-0.94%
$24.43$24.32986 shs$9.73 million
03/27/2025$24.55$24.55$24.39$24.39136 shs$9.82 million
03/26/2025$24.53$24.55
+0.08%
$24.55$24.55373 shs$9.82 million
03/25/2025$24.26$24.53
+1.11%
$24.97$24.531,555 shs$9.81 million
03/24/2025$24.27$24.26
-0.04%
$24.26$24.25359 shs$9.70 million
03/21/2025$24.49$24.27
-0.90%
$24.30$24.215,965 shs$9.71 million
03/20/2025$24.56$24.49
-0.29%
$24.49$24.35593 shs$9.80 million
03/19/2025$24.46$24.56
+0.41%
$24.62$24.6243 shs$9.82 million
03/18/2025$24.46$24.46$24.56$24.5698 shs$9.78 million
03/17/2025$24.23$24.46
+0.95%
$24.46$24.372,219 shs$9.78 million
03/14/2025$24.35$24.35$24.23$24.2354 shs$9.74 million
03/13/2025$23.65$24.35
+2.98%
$24.40$24.36309 shs$9.74 million
03/12/2025$23.65$23.65$24.13$24.1350 shs$9.46 million
03/11/2025$23.65$23.65$23.99$23.99123 shs$9.46 million
03/10/2025$23.65$23.65$23.45$23.458 shs$9.46 million
03/07/2025$23.75$23.85
+0.42%
$23.65$23.651 shs$9.54 million
03/06/2025$23.75$23.75$23.85$23.8596 shs$9.50 million
03/05/2025$23.06$23.75
+2.99%
$23.75$23.69959 shs$9.50 million
03/04/2025$22.70$23.06
+1.59%
$23.14$23.061,616 shs$9.22 million
03/03/2025$22.70$22.70$23.02$23.02188 shs$9.08 million

This page (NASDAQ:TMET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners