Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$21.85 +0.17 (+0.78%)
(As of 12/24/2024 03:07 PM ET)

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-23.84%
3 Month
Performance
-25.65%
6 Month
Performance
-22.74%
Year-To-Date
Performance
-15.08%
1 Year
Performance
-14.55%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

TMET Stock Chart for Wednesday, December, 25, 2024

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$21.68$21.85
+0.78%
$21.85$21.8543 shs$8.74 million
12/23/2024$21.70$21.68
-0.09%
$21.68$21.641,398 shs$8.67 million
12/20/2024$21.48$21.70
+1.02%
$21.70$21.551,761 shs$8.68 million
12/19/2024$21.64$21.48
-0.74%
$21.56$21.48146 shs$8.59 million
12/18/2024$21.87$21.64
-1.06%
$21.89$21.641,112 shs$8.66 million
12/17/2024$28.45$21.87
-23.11%
$23.75$21.778,714 shs$8.75 million
12/13/2024$28.86$28.60
-0.90%
$28.60$28.604 shs$11.44 million
12/11/2024$29.10$29.14
+0.14%
$29.14$29.144 shs$11.66 million
12/10/2024$29.10$29.10$29.10$29.00174 shs$11.64 million
12/09/2024$28.73$29.10
+1.29%
$29.31$29.1039 shs$11.64 million
12/05/2024$28.94$28.98
+0.14%
$28.98$28.97186 shs$11.59 million
12/04/2024$28.84$28.94
+0.35%
$28.94$28.944 shs$11.58 million
12/03/2024$28.44$28.84
+1.41%
$28.84$28.8441 shs$11.54 million
12/02/2024$28.49$28.44
-0.18%
$28.44$28.4484 shs$11.38 million
11/29/2024$28.43$28.49
+0.23%
$28.49$28.492 shs$11.40 million
11/28/2024$28.42$28.43
+0.02%
$28.43$28.43150 shs$11.37 million
11/27/2024$28.40$28.42
+0.07%
$28.43$28.42150 shs$11.37 million
11/26/2024$28.69$28.40
-1.01%
$28.43$28.40424 shs$11.36 million
11/25/2024$28.59$28.69
+0.35%
$28.69$28.692 shs$11.48 million


This page (NASDAQ:TMET) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners