Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TMET Stock Alerts

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$29.48
-0.09 (-0.30%)
(As of 11/1/2024 ET)
Compare

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.60%
3 Month
Performance
+10.04%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+18.37%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TMET Stock Chart for Saturday, November, 2, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.57$29.48
-0.30%		$29.48$29.4847 shs$11.79 million
10/31/2024$29.78$29.57
-0.71%		$29.57$29.573 shs$11.83 million
10/30/2024$30.16$29.78
-1.24%		$29.95$29.78501 shs$11.91 million
10/29/2024$29.95$30.16
+0.68%		$30.16$30.10120 shs$12.06 million
10/28/2024$30.06$29.95
-0.37%		$29.95$29.9523 shs$11.98 million
10/25/2024$30.00$30.06
+0.20%		$30.06$30.0636 shs$12.02 million
10/24/2024$30.02$30.00
-0.07%		$30.00$30.0035 shs$12 million
10/23/2024$30.28$30.02
-0.86%		$30.02$30.0223 shs$12.01 million
10/22/2024$29.80$30.28
+1.61%		$30.28$30.2865 shs$12.11 million
10/21/2024$29.99$29.80
-0.64%		$30.13$29.80347 shs$11.92 million
10/18/2024$29.24$29.99
+2.56%		$29.99$29.991 shs$12.00 million
10/17/2024$29.45$29.24
-0.71%		$29.27$29.24238 shs$11.70 million
10/16/2024$29.45$29.45$29.45$29.4522 shs$11.78 million
10/15/2024$29.55$29.45
-0.34%		$29.45$29.452 shs$11.78 million
10/14/2024$29.96$29.55
-1.37%		$29.55$29.5577 shs$11.82 million
10/11/2024$29.51$29.96
+1.52%		$29.96$29.9630 shs$11.98 million
10/10/2024$29.10$29.51
+1.41%		$29.51$29.5130 shs$11.80 million
10/09/2024$29.46$29.10
-1.22%		$29.11$29.10253 shs$11.64 million
10/08/2024$30.18$29.46
-2.39%		$29.46$29.4658 shs$11.78 million
10/07/2024$30.39$30.18
-0.69%		$30.20$30.171,050 shs$12.07 million
10/04/2024$30.12$30.39
+0.90%		$30.39$30.156 shs$12.16 million
10/03/2024$30.58$30.12
-1.50%		$30.12$30.1214 shs$12.05 million
10/02/2024$30.04$30.58
+1.80%		$30.58$30.584 shs$12.23 million
10/01/2024$29.78$30.04
+0.87%		$30.04$30.044 shs$12.02 million
09/30/2024$29.92$29.78
-0.47%		$29.82$29.78681 shs$11.91 million
09/27/2024$30.09$29.92
-0.56%		$30.10$29.92141 shs$11.97 million
09/26/2024$29.39$30.09
+2.38%		$30.09$30.098 shs$12.04 million
09/25/2024$29.57$29.39
-0.61%		$29.39$29.3920 shs$11.76 million
09/24/2024$28.62$29.57
+3.32%		$29.57$29.5770 shs$11.83 million
09/23/2024$28.56$28.62
+0.21%		$28.62$28.62120 shs$11.45 million
09/20/2024$28.78$28.56
-0.76%		$28.56$28.562 shs$11.42 million
09/19/2024$28.28$28.78
+1.77%		$28.78$28.784 shs$11.51 million
09/18/2024$28.47$28.28
-0.67%		$28.28$28.284 shs$11.31 million
09/17/2024$28.55$28.47
-0.28%		$28.47$28.474 shs$11.39 million
09/16/2024$28.18$28.55
+1.31%		$28.55$28.5517 shs$11.42 million
09/13/2024$27.82$28.18
+1.29%		$28.18$28.189 shs$11.27 million
09/12/2024$27.31$27.82
+1.89%		$27.82$27.823 shs$11.13 million
09/10/2024$27.08$26.85
-0.83%		$26.85$26.859 shs$10.74 million
09/09/2024$26.78$27.08
+1.10%		$27.08$27.0825 shs$10.83 million
09/06/2024$27.13$26.78
-1.29%		$26.78$26.7858 shs$10.71 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024$27.02$27.13
+0.41%		$27.13$27.1363 shs$10.85 million
09/04/2024$27.26$27.02
-0.88%		$27.02$27.022 shs$10.81 million
09/03/2024$27.82$27.26
-2.01%		$27.26$27.2631 shs$10.90 million
09/02/2024$27.82$27.82
+0.02%		$27.82$27.82100 shs$11.13 million
08/30/2024$27.96$27.82
-0.52%		$27.82$27.822 shs$11.13 million
08/29/2024$28.05$27.96
-0.32%		$27.96$27.966 shs$11.18 million
08/28/2024$28.72$28.05
-2.33%		$28.05$28.052 shs$11.22 million
08/27/2024$28.49$28.72
+0.81%		$28.72$28.722 shs$11.49 million
08/26/2024$28.36$28.49
+0.46%		$28.49$28.4943 shs$11.40 million
08/23/2024$27.77$28.36
+2.12%		$28.36$28.365 shs$11.34 million
08/22/2024$28.15$27.77
-1.35%		$27.77$27.779 shs$11.11 million
08/21/2024$28.01$28.15
+0.50%		$28.15$28.159 shs$11.26 million
08/20/2024$27.91$28.01
+0.36%		$28.01$28.019 shs$11.20 million
08/19/2024$27.41$27.91
+1.84%		$27.91$27.9191 shs$11.16 million
08/16/2024$27.21$27.41
+0.74%		$27.41$27.4149 shs$10.96 million
08/15/2024$26.70$27.21
+1.89%		$27.21$27.08122 shs$10.88 million
08/14/2024$26.78$26.70
-0.31%		$26.70$26.7020 shs$10.68 million
08/12/2024$26.52$26.81
+1.09%		$26.85$26.81757 shs$10.72 million
08/09/2024$26.35$26.52
+0.65%		$26.52$26.413 shs$10.61 million
08/08/2024$25.98$26.35
+1.42%		$26.35$26.3529 shs$10.54 million
08/07/2024$26.41$25.98
-1.63%		$25.98$25.982 shs$10.39 million
08/06/2024$26.19$26.41
+0.84%		$26.41$26.4118 shs$10.56 million
08/05/2024$26.79$26.19
-2.24%		$26.32$26.19338 shs$10.48 million
08/02/2024$26.68$26.79
+0.41%		$26.79$26.794 shs$10.72 million
08/01/2024$27.29$26.68
-2.24%		$27.29$26.6825 shs$10.67 million

Related Companies

This page (NASDAQ:TMET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored