Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$23.41 +0.19 (+0.82%)
As of 04/24/2025 10:27 AM Eastern

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-3.50%
3 Month
Performance
+4.32%
6 Month
Performance
-21.97%
Year-To-Date
Performance
+9.44%
1 Year
Performance
-18.15%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

TMET Stock Chart for Friday, April, 25, 2025

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.22$23.41
+0.82%
$23.41$23.14159 shs$9.36 million
04/23/2025$22.70$23.22
+2.29%
$23.22$23.14413 shs$9.29 million
04/22/2025$22.70$22.70$22.89$22.89222 shs$9.08 million
04/21/2025$22.68$22.70
+0.09%
$22.83$22.67575 shs$9.08 million
04/18/2025$22.68$22.68$22.68$22.461,477 shs$9.07 million
04/17/2025$22.58$22.68
+0.44%
$22.68$22.461,477 shs$9.07 million
04/16/2025$22.56$22.58
+0.09%
$22.61$22.58224 shs$9.03 million
04/15/2025$22.56$22.56$22.44$22.4443 shs$9.02 million
04/14/2025$22.34$22.56
+0.98%
$22.56$22.35126 shs$9.02 million
04/11/2025$21.71$21.71$22.34$22.3412 shs$8.68 million
04/10/2025$21.68$21.71
+0.14%
$21.71$21.67184 shs$8.68 million
04/09/2025$20.90$21.68
+3.73%
$21.68$21.02300 shs$8.67 million
04/09/2025$20.90$21.68
+3.73%
$21.68$21.02300 shs$8.67 million
04/08/2025$21.30$20.90
-1.88%
$21.43$20.90278 shs$8.36 million
04/08/2025$21.30$20.90
-1.88%
$21.43$20.90278 shs$8.36 million
04/07/2025$21.54$21.30
-1.11%
$21.34$21.30319 shs$8.52 million
04/04/2025$22.79$21.54
-5.48%
$22.00$21.54359 shs$8.62 million
04/03/2025$23.91$22.79
-4.68%
$23.27$22.791,209 shs$9.12 million
04/02/2025$24.01$23.91
-0.42%
$23.98$23.91991 shs$9.56 million
04/01/2025$24.32$24.01
-1.27%
$24.19$23.922,070 shs$9.60 million
03/31/2025$24.32$24.32$24.19$24.19118 shs$9.73 million
03/28/2025$24.55$24.32
-0.94%
$24.43$24.32986 shs$9.73 million
03/27/2025$24.55$24.55$24.39$24.39136 shs$9.82 million
03/26/2025$24.53$24.55
+0.08%
$24.55$24.55373 shs$9.82 million
03/25/2025$24.26$24.53
+1.11%
$24.97$24.531,555 shs$9.81 million
03/24/2025$24.27$24.26
-0.04%
$24.26$24.25359 shs$9.70 million

This page (NASDAQ:TMET) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners