Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy TNFA Stock  Free TNFA Stock Alerts

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$0.25 -0.02 (-9.00%)
As of 04:00 PM Eastern
Compare

TNF Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.95%
1 Month
Performance
-33.23%
3 Month
Performance
-79.35%
6 Month
Performance
-85.42%
Year-To-Date
Performance
-78.63%
Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TNFA Stock Chart for Wednesday, April, 16, 2025

TNFA Chart by TradingView
Remove Ads

TNF Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.27$0.27
-0.15%		$0.28$0.26202,108 shs$744,000.00
04/14/2025$0.28$0.27
-1.99%		$0.29$0.25480,428 shs$745,000.00
04/11/2025$0.26$0.28
+7.15%		$0.28$0.24283,110 shs$760,000.00
04/10/2025$0.25$0.26
+2.39%		$0.28$0.24519,032 shs$709,000.00
04/09/2025$0.26$0.25
-4.41%		$0.27$0.211.57 million shs$693,000.00
04/09/2025$0.26$0.25
-4.41%		$0.27$0.211.57 million shs$693,000.00
04/08/2025$0.37$0.26
-27.96%		$0.33$0.253.32 million shs$725,000.00
04/08/2025$0.37$0.26
-27.96%		$0.33$0.253.32 million shs$725,000.00
04/07/2025$0.37$0.37
-1.54%		$0.37$0.334.15 million shs$1.01 million
04/04/2025$0.40$0.37
-8.22%		$0.42$0.362.68 million shs$1.02 million
04/03/2025$0.40$0.40
+0.02%		$0.44$0.365.30 million shs$1.11 million
04/02/2025$0.44$0.40
-8.58%		$0.43$0.362.98 million shs$1.11 million
04/01/2025$0.35$0.44
+26.26%		$0.44$0.357.48 million shs$1.22 million
03/31/2025$0.36$0.35
-2.78%		$0.37$0.34149,463 shs$964,000.00
03/28/2025$0.36$0.36
+0.28%		$0.36$0.33339,704 shs$992,000.00
03/27/2025$0.36$0.36$0.38$0.3581,551 shs$989,000.00
03/26/2025$0.36$0.36
+0.56%		$0.36$0.3579,178 shs$989,000.00
03/25/2025$0.36$0.36
-1.11%		$0.36$0.3566,051 shs$984,000.00
03/24/2025$0.38$0.36
-4.24%		$0.37$0.3592,349 shs$995,000.00
03/21/2025$0.36$0.38
+3.43%		$0.38$0.3578,971 shs$1.04 million
03/20/2025$0.39$0.36
-6.08%		$0.40$0.35499,014 shs$1.00 million
03/19/2025$0.39$0.39
-0.23%		$0.40$0.3781,701 shs$1.07 million
03/18/2025$0.39$0.39
+0.21%		$0.40$0.35420,683 shs$1.07 million
03/17/2025$0.37$0.39
+5.49%		$0.41$0.37291,779 shs$1.07 million
Related Companies

This page (NASDAQ:TNFA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored