Free Trial

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

$1.25 +0.02 (+1.63%)
(As of 02:34 PM ET)

TNF Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-23.78%
Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TNFA Stock Chart for Thursday, November, 21, 2024

TNF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.15$1.21
+5.68%
$1.26$1.1364,460 shs$3.34 million
11/19/2024$1.22$1.15
-5.84%
$1.22$1.1228,278 shs$3.16 million
11/18/2024$1.20$1.22
+1.71%
$1.27$1.1915,925 shs$3.36 million
11/15/2024$1.22$1.18
-3.28%
$1.28$1.1544,573 shs$3.26 million
11/14/2024$1.25$1.22
-2.40%
$1.31$1.1536,240 shs$3.37 million
11/13/2024$1.30$1.25
-3.47%
$1.39$1.2515,671 shs$3.45 million
11/12/2024$1.43$1.30
-9.44%
$1.42$1.2592,755 shs$3.57 million
11/11/2024$1.34$1.43
+6.72%
$1.44$1.3756,840 shs$3.95 million
11/08/2024$1.35$1.33
-1.58%
$1.40$1.268,072 shs$3.66 million
11/07/2024$1.32$1.35
+2.37%
$1.37$1.2717,933 shs$3.20 million
11/06/2024$1.36$1.32
-2.94%
$1.37$1.2711,492 shs$3.13 million
11/05/2024$1.31$1.36
+3.82%
$1.39$1.3212,783 shs$3.22 million
11/04/2024$1.33$1.31
-1.50%
$1.40$1.3010,917 shs$3.11 million
11/01/2024$1.42$1.33
-6.34%
$1.44$1.3231,825 shs$3.15 million
10/31/2024$1.46$1.42
-2.74%
$1.44$1.3628,898 shs$3.37 million
10/30/2024$1.53$1.46
-4.58%
$1.56$1.4223,050 shs$3.46 million
10/29/2024$1.76$1.53
-13.07%
$1.74$1.4641,985 shs$3.63 million
10/28/2024$1.68$1.76
+5.07%
$1.80$1.6719,507 shs$4.17 million
10/25/2024$1.78$1.68
-5.89%
$1.78$1.678,324 shs$3.97 million
10/24/2024$1.67$1.78
+6.59%
$1.79$1.6730,044 shs$4.22 million
10/23/2024$1.68$1.67
-0.60%
$1.72$1.6510,004 shs$3.96 million
10/22/2024$1.64$1.68
+2.44%
$1.75$1.6120,987 shs$3.98 million
10/21/2024$1.76$1.64
-6.82%
$1.79$1.6030,261 shs$3.89 million


This page (NASDAQ:TNFA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners