Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

Tango Therapeutics logo
$3.10 +0.16 (+5.44%)
(As of 12/20/2024 05:16 PM ET)

Tango Therapeutics Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-20.92%
3 Month
Performance
-59.69%
6 Month
Performance
-69.31%
Year-To-Date
Performance
-68.69%
1 Year
Performance
-69.06%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TNGX Stock Chart for Monday, December, 23, 2024

Tango Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.94$3.10
+5.44%
$3.13$2.802.82 million shs$333.00 million
12/19/2024$2.79$2.94
+5.38%
$3.07$2.716.47 million shs$315.81 million
12/18/2024$2.91$2.79
-4.12%
$3.03$2.761.07 million shs$299.70 million
12/17/2024$2.95$2.91
-1.36%
$2.99$2.771.03 million shs$312.59 million
12/16/2024$3.06$2.95
-3.59%
$3.29$2.951.23 million shs$316.88 million
12/13/2024$2.85$3.06
+7.37%
$3.08$2.702.80 million shs$328.71 million
12/12/2024$3.10$2.85
-8.06%
$3.11$2.801.61 million shs$306.14 million
12/11/2024$3.31$3.10
-6.34%
$3.42$3.091.17 million shs$333.00 million
12/10/2024$3.21$3.31
+3.12%
$3.37$3.131.08 million shs$355.55 million
12/09/2024$3.39$3.21
-5.17%
$3.50$3.21748,171 shs$344.82 million
12/06/2024$3.47$3.39
-2.45%
$3.60$3.351.28 million shs$363.61 million
12/05/2024$3.52$3.47
-1.42%
$3.76$3.461.52 million shs$372.75 million
12/04/2024$3.69$3.52
-4.61%
$3.73$3.491.07 million shs$378.12 million
12/03/2024$3.89$3.69
-5.14%
$3.98$3.66787,071 shs$396.38 million
12/02/2024$3.94$3.89
-1.27%
$4.03$3.731.22 million shs$417.86 million
11/29/2024$4.08$3.94
-3.43%
$4.21$3.94499,330 shs$423.24 million
11/28/2024$4.08$4.08$4.11$3.811.04 million shs$438.27 million
11/27/2024$3.84$4.08
+6.25%
$4.11$3.811.03 million shs$438.27 million
11/26/2024$3.80$3.84
+1.05%
$3.92$3.63831,180 shs$412.49 million
11/25/2024$3.92$3.80
-3.06%
$4.15$3.761.26 million shs$408.20 million
11/22/2024$3.63$3.92
+7.99%
$3.95$3.431.27 million shs$421.09 million


This page (NASDAQ:TNGX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners