Free Trial

Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History

Tenaya Therapeutics logo
$1.13 +0.01 (+0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$1.12 0.00 (-0.44%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenaya Therapeutics Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-19.64%
3 Month
Performance
-49.32%
6 Month
Performance
-61.07%
Year-To-Date
Performance
-21.33%
1 Year
Performance
-78.53%
Receive TNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TNYA Stock Chart for Thursday, February, 20, 2025

Tenaya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2025$1.14$1.12
-1.75%
$1.19$1.111.39 million shs$88.73 million
02/18/2025$1.20$1.14
-5.00%
$1.24$1.113.12 million shs$90.31 million
02/17/2025$1.20$1.20$1.24$0.974.06 million shs$95.07 million
02/14/2025$0.95$1.20
+26.70%
$1.24$0.974.06 million shs$95.06 million
02/13/2025$0.90$0.95
+5.53%
$0.96$0.871.00 million shs$75.03 million
02/12/2025$0.94$0.90
-4.88%
$0.96$0.871.36 million shs$71.10 million
02/11/2025$0.90$0.94
+5.17%
$0.96$0.861.67 million shs$74.74 million
02/10/2025$0.96$0.90
-6.99%
$1.00$0.862.71 million shs$71.07 million
02/07/2025$1.00$0.96
-3.55%
$1.07$0.952.19 million shs$76.41 million
02/06/2025$1.04$1.00
-3.85%
$1.08$1.003.05 million shs$79.22 million
02/05/2025$1.03$1.04
+0.97%
$1.08$1.041.37 million shs$82.39 million
02/04/2025$1.05$1.03
-1.90%
$1.12$1.021.75 million shs$81.60 million
02/03/2025$1.06$1.05
-0.94%
$1.09$1.021.54 million shs$83.18 million
01/31/2025$1.06$1.06$1.11$1.041.38 million shs$83.97 million
01/30/2025$1.05$1.06
+0.95%
$1.12$1.041.59 million shs$83.97 million
01/29/2025$1.13$1.05
-7.08%
$1.13$1.041.74 million shs$83.18 million
01/28/2025$1.14$1.13
-0.88%
$1.18$1.101.55 million shs$89.52 million
01/27/2025$1.21$1.14
-5.79%
$1.24$1.142.09 million shs$90.31 million
01/24/2025$1.26$1.21
-3.97%
$1.28$1.212.14 million shs$95.86 million
01/23/2025$1.28$1.26
-1.56%
$1.31$1.251.60 million shs$101.40 million
01/22/2025$1.30$1.28
-1.54%
$1.36$1.261.69 million shs$101.40 million
01/21/2025$1.40$1.30
-7.14%
$1.42$1.302.24 million shs$102.99 million
01/20/2025$1.40$1.40$1.43$1.361.44 million shs$110.91 million

This page (NASDAQ:TNYA) was last updated on 2/20/2025 by MarketBeat.com Staff
From Our Partners