Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

TOP Financial Group logo
$1.32 +0.04 (+3.13%)
(As of 12/20/2024 05:31 PM ET)

TOP Financial Group Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-19.51%
3 Month
Performance
-12.00%
6 Month
Performance
-46.34%
Year-To-Date
Performance
-65.08%
1 Year
Performance
-66.75%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter.

TOP Stock Chart for Saturday, December, 21, 2024

TOP Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.28$1.32
+3.13%
$1.35$1.27174,303 shs$48.88 million
12/19/2024$1.35$1.28
-5.19%
$1.39$1.26200,892 shs$47.40 million
12/18/2024$1.44$1.35
-6.25%
$1.46$1.34256,323 shs$49.99 million
12/17/2024$1.47$1.44
-2.04%
$1.47$1.4262,534 shs$53.32 million
12/16/2024$1.52$1.47
-3.29%
$1.54$1.45131,330 shs$54.43 million
12/13/2024$1.57$1.52
-3.18%
$1.58$1.50129,337 shs$56.29 million
12/12/2024$1.62$1.57
-3.09%
$1.63$1.5679,716 shs$58.13 million
12/11/2024$1.66$1.62
-2.41%
$1.65$1.6041,304 shs$59.98 million
12/10/2024$1.69$1.66
-1.78%
$1.68$1.59112,831 shs$61.47 million
12/09/2024$1.55$1.69
+9.03%
$1.79$1.58371,236 shs$62.58 million
12/06/2024$1.54$1.55
+0.65%
$1.57$1.5368,072 shs$57.39 million
12/05/2024$1.58$1.54
-2.53%
$1.59$1.5293,762 shs$57.03 million
12/04/2024$1.61$1.58
-1.86%
$1.63$1.5782,713 shs$58.51 million
12/03/2024$1.64$1.61
-1.83%
$1.70$1.5765,423 shs$59.62 million
12/02/2024$1.67$1.64
-1.80%
$1.70$1.6275,636 shs$60.72 million
11/29/2024$1.64$1.67
+1.83%
$1.70$1.6243,424 shs$61.84 million
11/28/2024$1.64$1.64$1.69$1.60120,781 shs$60.73 million
11/27/2024$1.62$1.64
+1.23%
$1.69$1.60120,450 shs$60.73 million
11/26/2024$1.64$1.62
-1.22%
$1.66$1.6148,072 shs$59.98 million
11/25/2024$1.63$1.64
+0.61%
$1.68$1.6289,481 shs$60.72 million
11/22/2024$1.64$1.63
-0.61%
$1.66$1.6151,199 shs$60.36 million
11/21/2024$1.59$1.64
+3.14%
$1.72$1.54230,704 shs$60.73 million
11/20/2024$1.63$1.59
-2.45%
$1.61$1.57119,710 shs$60.35 million


This page (NASDAQ:TOP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners