Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

TOP Financial Group logo
$1.66
-0.04 (-2.35%)
(As of 11/1/2024 ET)

TOP Financial Group Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-41.96%
3 Month
Performance
-28.45%
6 Month
Performance
-35.41%
Year-To-Date
Performance
-56.08%
1 Year
Performance
-61.84%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

TOP Stock Chart for Saturday, November, 2, 2024

TOP Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.70$1.66
-2.35%
$1.73$1.6677,681 shs$61.47 million
10/31/2024$1.75$1.70
-2.86%
$1.81$1.63247,500 shs$62.95 million
10/30/2024$1.77$1.75
-1.13%
$1.79$1.70116,706 shs$64.80 million
10/29/2024$1.83$1.77
-3.28%
$1.87$1.75125,907 shs$65.54 million
10/28/2024$1.78$1.83
+2.81%
$1.86$1.76180,975 shs$67.77 million
10/25/2024$1.78$1.78$1.84$1.73144,112 shs$65.91 million
10/24/2024$1.81$1.78
-1.66%
$1.81$1.76108,046 shs$65.91 million
10/23/2024$1.86$1.81
-2.69%
$1.89$1.78145,883 shs$54.32 million
10/22/2024$1.95$1.86
-4.62%
$1.94$1.85221,484 shs$68.88 million
10/21/2024$2.08$1.95
-6.25%
$2.03$1.94138,383 shs$72.21 million
10/18/2024$1.91$2.08
+8.90%
$2.12$1.93418,717 shs$77.02 million
10/17/2024$1.93$1.91
-1.04%
$1.95$1.87163,163 shs$70.73 million
10/16/2024$1.87$1.93
+3.21%
$1.95$1.86196,476 shs$57.92 million
10/15/2024$2.07$1.87
-9.66%
$2.05$1.85331,632 shs$69.25 million
10/14/2024$2.07$2.07$2.22$1.99377,752 shs$76.65 million
10/11/2024$1.98$2.07
+4.55%
$2.07$1.90222,931 shs$76.65 million
10/10/2024$2.09$1.98
-5.26%
$2.11$1.91471,918 shs$73.32 million
10/09/2024$2.15$2.09
-2.79%
$2.12$1.97401,127 shs$77.39 million
10/08/2024$2.29$2.15
-6.11%
$2.24$2.06618,496 shs$64.53 million
10/07/2024$2.13$2.29
+7.51%
$2.33$2.101.23 million shs$84.80 million
10/04/2024$2.50$2.13
-14.80%
$2.64$1.842.11 million shs$63.93 million
10/03/2024$2.86$2.50
-12.59%
$2.93$2.414.05 million shs$92.58 million
10/02/2024$1.77$2.86
+61.58%
$3.22$2.0337.54 million shs$105.91 million
10/01/2024$1.93$1.77
-8.29%
$1.90$1.66321,869 shs$65.54 million
09/30/2024$1.69$1.93
+14.20%
$2.13$1.70937,445 shs$57.92 million
09/27/2024$1.68$1.69
+0.60%
$1.88$1.65418,971 shs$62.58 million
09/26/2024$1.43$1.68
+17.48%
$1.89$1.47815,799 shs$50.42 million
09/25/2024$1.44$1.43
-0.69%
$1.55$1.39146,017 shs$42.92 million
09/24/2024$1.54$1.44
-6.49%
$1.60$1.43266,183 shs$43.22 million
09/23/2024$1.50$1.54
+2.67%
$1.57$1.48123,298 shs$46.22 million
09/20/2024$1.51$1.50
-0.66%
$1.56$1.4950,651 shs$55.55 million
09/19/2024$1.48$1.51
+2.03%
$1.52$1.45111,439 shs$55.92 million
09/18/2024$1.52$1.48
-2.63%
$1.54$1.42163,743 shs$44.42 million
09/17/2024$1.50$1.52
+1.33%
$1.56$1.51102,479 shs$45.62 million
09/16/2024$1.64$1.50
-8.54%
$1.67$1.5086,783 shs$45.02 million
09/13/2024$1.66$1.64
-1.20%
$1.67$1.6255,200 shs$60.73 million
09/12/2024$1.71$1.66
-2.92%
$1.73$1.6392,091 shs$49.82 million
09/11/2024$1.62$1.71
+5.56%
$1.74$1.53208,532 shs$51.32 million
09/10/2024$1.68$1.62
-3.57%
$1.72$1.56163,400 shs$59.99 million
09/09/2024$1.82$1.68
-7.69%
$1.86$1.62236,102 shs$62.21 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$2.05$1.82
-11.22%
$2.05$1.78258,297 shs$67.40 million
09/05/2024$2.06$2.05
-0.49%
$2.08$2.0330,154 shs$75.91 million
09/04/2024$2.08$2.06
-0.96%
$2.10$2.0466,727 shs$76.28 million
09/03/2024$2.10$2.08
-0.95%
$2.13$2.0748,865 shs$77.02 million
09/02/2024$2.10$2.10$2.14$2.0857,100 shs$63.03 million
08/30/2024$2.14$2.10
-1.87%
$2.14$2.0856,169 shs$77.76 million
08/29/2024$2.14$2.14$2.15$2.1167,262 shs$79.24 million
08/28/2024$2.23$2.14
-4.04%
$2.23$2.1449,284 shs$64.23 million
08/27/2024$2.22$2.23
+0.45%
$2.27$2.1961,028 shs$82.58 million
08/26/2024$2.29$2.22
-3.06%
$2.29$2.2273,572 shs$82.21 million
08/23/2024$2.47$2.29
-7.29%
$2.46$2.25214,101 shs$84.80 million
08/22/2024$2.15$2.47
+14.88%
$2.48$2.22576,409 shs$91.46 million
08/21/2024$2.10$2.15
+2.38%
$2.17$2.0838,150 shs$79.61 million
08/20/2024$2.12$2.10
-0.94%
$2.15$2.0848,468 shs$63.03 million
08/19/2024$2.16$2.12
-1.85%
$2.16$2.1036,746 shs$63.63 million
08/16/2024$2.11$2.16
+2.37%
$2.25$2.1156,246 shs$64.83 million
08/15/2024$2.11$2.11$2.16$2.1027,560 shs$63.33 million
08/14/2024$2.13$2.11
-0.94%
$2.16$2.0825,670 shs$78.13 million
08/13/2024$2.12$2.13
+0.47%
$2.17$2.1027,874 shs$78.87 million
08/12/2024$2.11$2.12
+0.47%
$2.20$2.1158,025 shs$63.63 million
08/09/2024$2.10$2.11
+0.48%
$2.13$2.1025,389 shs$78.13 million
08/08/2024$2.12$2.10
-0.94%
$2.15$2.0262,950 shs$63.03 million
08/07/2024$2.20$2.12
-3.64%
$2.26$2.1235,742 shs$63.63 million
08/06/2024$2.18$2.20
+0.92%
$2.32$2.1840,877 shs$66.03 million
08/05/2024$2.32$2.18
-6.03%
$2.32$2.11124,679 shs$65.43 million
08/02/2024$2.35$2.32
-1.28%
$2.36$2.3292,339 shs$85.91 million
08/01/2024$2.40$2.35
-2.08%
$2.43$2.3467,002 shs$70.52 million


This page (NASDAQ:TOP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners