Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

TOP Financial Group logo
$1.59 -0.04 (-2.45%)
(As of 11/20/2024 ET)

TOP Financial Group Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-23.56%
3 Month
Performance
-24.29%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-57.94%
1 Year
Performance
-63.02%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter.

TOP Stock Chart for Thursday, November, 21, 2024

TOP Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.63$1.59
-2.45%
$1.61$1.57119,710 shs$60.35 million
11/19/2024$1.59$1.63
+2.52%
$1.67$1.58102,144 shs$60.36 million
11/18/2024$1.61$1.59
-1.24%
$1.62$1.5767,170 shs$58.88 million
11/15/2024$1.67$1.61
-3.59%
$1.67$1.58102,117 shs$59.62 million
11/14/2024$1.68$1.67
-0.60%
$1.70$1.6497,714 shs$61.84 million
11/13/2024$1.79$1.68
-6.15%
$1.78$1.67175,576 shs$62.21 million
11/12/2024$1.72$1.79
+4.07%
$1.80$1.66211,693 shs$66.28 million
11/11/2024$1.68$1.72
+2.38%
$1.84$1.65220,548 shs$63.69 million
11/08/2024$1.67$1.68
+0.60%
$1.72$1.65108,300 shs$62.21 million
11/07/2024$1.66$1.67
+0.60%
$1.73$1.6688,252 shs$61.84 million
11/06/2024$1.74$1.66
-4.60%
$1.72$1.62138,193 shs$61.47 million
11/05/2024$1.68$1.74
+3.57%
$1.75$1.69105,592 shs$64.43 million
11/04/2024$1.66$1.68
+1.20%
$1.71$1.6470,895 shs$62.21 million
11/01/2024$1.70$1.66
-2.35%
$1.73$1.6677,681 shs$61.47 million
10/31/2024$1.75$1.70
-2.86%
$1.81$1.63247,500 shs$62.95 million
10/30/2024$1.77$1.75
-1.13%
$1.79$1.70116,706 shs$64.80 million
10/29/2024$1.83$1.77
-3.28%
$1.87$1.75125,907 shs$65.54 million
10/28/2024$1.78$1.83
+2.81%
$1.86$1.76180,975 shs$67.77 million
10/25/2024$1.78$1.78$1.84$1.73144,112 shs$65.91 million
10/24/2024$1.81$1.78
-1.66%
$1.81$1.76108,046 shs$65.91 million
10/23/2024$1.86$1.81
-2.69%
$1.89$1.78145,883 shs$54.32 million
10/22/2024$1.95$1.86
-4.62%
$1.94$1.85221,484 shs$68.88 million
10/21/2024$2.08$1.95
-6.25%
$2.03$1.94138,383 shs$72.21 million


This page (NASDAQ:TOP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners