Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free TOWN Stock Alerts

TowneBank (TOWN) Stock Chart & Stock Price History

TowneBank logo
$35.16 +0.25 (+0.72%)
(As of 10:31 AM ET)
Compare

TowneBank Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+3.56%
3 Month
Performance
+6.60%
6 Month
Performance
+25.98%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+32.49%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TowneBank and its competitors with MarketBeat's FREE daily newsletter.

TOWN Stock Chart for Thursday, November, 21, 2024

TOWN Chart by TradingView

TowneBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.40$34.91
-1.38%		$35.40$34.52345,349 shs$2.62 billion
11/19/2024$35.13$35.40
+0.77%		$35.42$34.59265,472 shs$2.66 billion
11/18/2024$35.21$35.13
-0.23%		$35.45$35.04210,040 shs$2.63 billion
11/15/2024$35.25$35.21
-0.11%		$35.60$34.69235,830 shs$2.64 billion
11/14/2024$35.17$35.25
+0.23%		$35.54$35.03193,903 shs$2.64 billion
11/13/2024$35.76$35.17
-1.65%		$36.30$35.17288,668 shs$2.64 billion
11/12/2024$36.00$35.76
-0.67%		$36.36$35.57206,576 shs$2.68 billion
11/11/2024$35.44$36.00
+1.58%		$36.67$35.82256,685 shs$2.70 billion
11/08/2024$35.08$35.44
+1.03%		$35.70$34.88172,045 shs$2.66 billion
11/07/2024$36.29$35.08
-3.33%		$36.18$34.88274,683 shs$2.63 billion
11/06/2024$32.42$36.29
+11.94%		$36.48$34.84907,725 shs$2.72 billion
11/05/2024$32.00$32.42
+1.31%		$32.57$32.09259,080 shs$2.43 billion
11/04/2024$32.39$32.00
-1.20%		$32.49$31.83359,216 shs$2.40 billion
11/01/2024$32.52$32.39
-0.40%		$32.87$32.26203,958 shs$2.43 billion
10/31/2024$33.13$32.52
-1.84%		$33.33$32.49300,309 shs$2.44 billion
10/30/2024$32.64$33.13
+1.50%		$33.70$32.60301,921 shs$2.48 billion
10/29/2024$33.10$32.64
-1.39%		$33.09$32.61193,191 shs$2.45 billion
10/28/2024$32.53$33.10
+1.75%		$33.38$32.51227,118 shs$2.48 billion
10/25/2024$32.90$32.53
-1.12%		$33.11$32.43249,258 shs$2.44 billion
10/24/2024$33.97$32.90
-3.15%		$33.74$31.75368,235 shs$2.47 billion
10/23/2024$33.73$33.97
+0.71%		$34.09$33.37179,359 shs$2.55 billion
10/22/2024$33.71$33.73
+0.06%		$34.56$33.43180,956 shs$2.53 billion
10/21/2024$34.89$33.71
-3.38%		$34.87$33.58191,477 shs$2.53 billion

Related Companies

This page (NASDAQ:TOWN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored