Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy TPCS Stock  Free TPCS Stock Alerts

TechPrecision (TPCS) Stock Chart & Stock Price History

TechPrecision logo
$2.34 0.00 (0.00%)
As of 04/2/2025 04:00 PM Eastern
Compare

TechPrecision Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-15.83%
3 Month
Performance
-32.76%
6 Month
Performance
-26.18%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-33.14%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter.

TPCS Stock Chart for Thursday, April, 3, 2025

TPCS Chart by TradingView
Remove Ads

TechPrecision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.32$2.34
+0.86%		$2.42$2.316,391 shs$22.61 million
04/01/2025$2.30$2.32
+0.87%		$2.35$2.2211,963 shs$22.42 million
03/31/2025$2.29$2.30
+0.44%		$2.35$2.1346,115 shs$22.23 million
03/28/2025$2.32$2.29
-1.29%		$2.40$2.1367,647 shs$22.13 million
03/27/2025$2.44$2.32
-4.92%		$2.38$2.3118,661 shs$22.42 million
03/26/2025$2.27$2.44
+7.49%		$2.49$2.2920,168 shs$23.58 million
03/25/2025$2.37$2.27
-4.22%		$2.33$2.1294,932 shs$21.94 million
03/24/2025$2.46$2.37
-3.66%		$2.47$2.2160,057 shs$22.90 million
03/21/2025$2.59$2.46
-5.02%		$2.58$2.3045,170 shs$23.77 million
03/20/2025$2.59$2.59$2.62$2.549,728 shs$25.03 million
03/19/2025$2.52$2.59
+2.78%		$2.70$2.5129,293 shs$25.03 million
03/18/2025$2.60$2.52
-3.08%		$2.76$2.4829,522 shs$24.35 million
03/17/2025$2.85$2.60
-8.77%		$2.75$2.5911,636 shs$25.12 million
03/14/2025$2.73$2.85
+4.40%		$2.87$2.5939,632 shs$27.54 million
03/13/2025$2.68$2.73
+1.87%		$2.76$2.5818,409 shs$26.38 million
03/12/2025$2.60$2.68
+3.08%		$2.93$2.6122,443 shs$25.90 million
03/11/2025$2.81$2.60
-7.47%		$2.90$2.5839,808 shs$25.12 million
03/10/2025$2.82$2.81
-0.35%		$2.90$2.6629,332 shs$27.15 million
03/07/2025$2.76$2.82
+2.17%		$2.96$2.7534,128 shs$27.25 million
03/06/2025$2.90$2.76
-4.83%		$3.00$2.7144,492 shs$26.67 million
03/05/2025$2.75$2.90
+5.45%		$2.93$2.7147,705 shs$28.02 million
03/04/2025$2.78$2.75
-1.08%		$2.79$2.6834,282 shs$26.57 million
03/03/2025$2.87$2.78
-3.14%		$2.98$2.7864,115 shs$26.86 million
Related Companies

This page (NASDAQ:TPCS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored