Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

TechPrecision logo
$2.36 +0.05 (+2.21%)
As of 04/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TechPrecision Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-2.53%
3 Month
Performance
-29.57%
6 Month
Performance
-39.21%
Year-To-Date
Performance
-36.71%
1 Year
Performance
-55.58%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter.

TPCS Stock Chart for Thursday, April, 24, 2025

TechPrecision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.31$2.31$2.46$2.3114,945 shs$22.53 million
04/22/2025$2.41$2.31
-4.15%
$2.44$2.2917,769 shs$22.53 million
04/21/2025$2.50$2.41
-3.60%
$2.51$2.4023,252 shs$23.50 million
04/18/2025$2.50$2.50$2.50$2.4526,400 shs$24.38 million
04/17/2025$2.48$2.50
+0.81%
$2.50$2.4526,400 shs$24.38 million
04/16/2025$2.45$2.48
+1.22%
$2.59$2.4728,604 shs$23.96 million
04/15/2025$2.40$2.45
+2.08%
$2.53$2.4034,706 shs$23.67 million
04/14/2025$2.40$2.40$2.57$2.3371,676 shs$23.19 million
04/11/2025$2.16$2.40
+11.11%
$2.47$2.1066,840 shs$23.19 million
04/10/2025$2.24$2.16
-3.57%
$2.27$2.1324,615 shs$20.87 million
04/09/2025$2.18$2.24
+2.75%
$2.37$2.1029,464 shs$21.65 million
04/09/2025$2.18$2.24
+2.75%
$2.37$2.1029,464 shs$21.65 million
04/08/2025$2.14$2.18
+1.87%
$2.35$2.14133,162 shs$21.07 million
04/08/2025$2.14$2.18
+1.87%
$2.35$2.14133,162 shs$21.07 million
04/07/2025$2.23$2.14
-4.04%
$2.18$2.0525,762 shs$20.68 million
04/04/2025$2.26$2.23
-1.11%
$2.25$2.1650,707 shs$21.55 million
04/03/2025$2.34$2.26
-3.63%
$2.38$2.2319,763 shs$21.79 million
04/02/2025$2.32$2.34
+0.86%
$2.42$2.316,391 shs$22.61 million
04/01/2025$2.30$2.32
+0.87%
$2.35$2.2211,963 shs$22.42 million
03/31/2025$2.29$2.30
+0.44%
$2.35$2.1346,115 shs$22.23 million
03/28/2025$2.32$2.29
-1.29%
$2.40$2.1367,647 shs$22.13 million
03/27/2025$2.44$2.32
-4.92%
$2.38$2.3118,661 shs$22.42 million
03/26/2025$2.27$2.44
+7.49%
$2.49$2.2920,168 shs$23.58 million
03/25/2025$2.37$2.27
-4.22%
$2.33$2.1294,932 shs$21.94 million
03/24/2025$2.46$2.37
-3.66%
$2.47$2.2160,057 shs$22.90 million

This page (NASDAQ:TPCS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners