TPG (TPG) Stock Chart & Stock Price History $65.90 +0.37 (+0.56%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TPG Stock Price Performance5 Day Performance-0.48%1 Month Performance+9.09%3 Month Performance+37.29%6 Month Performance+55.50%Year-To-Date Performance+52.65%1 Year Performance+96.89% Receive TPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TPG Stock Chart for Thursday, November, 14, 2024 TPG Chart by TradingView TPG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$65.91$65.90-0.02%$66.65$64.24511,999 shs$24.04 billion11/13/2024$67.64$65.91-2.56%$68.14$65.67447,882 shs$24.05 billion11/12/2024$68.71$67.64-1.56%$68.58$66.90659,472 shs$24.68 billion11/11/2024$66.22$68.71+3.76%$70.67$67.001.57 million shs$25.07 billion11/08/2024$66.43$66.22-0.32%$66.91$65.77541,450 shs$24.16 billion11/07/2024$67.79$66.43-2.01%$67.73$66.16886,106 shs$24.24 billion Get the Latest News and Ratings for TPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPG and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$60.88$67.79+11.35%$68.11$64.452.67 million shs$24.73 billion11/05/2024$61.79$60.88-1.47%$63.22$60.121.32 million shs$22.21 billion11/04/2024$65.94$61.79-6.29%$65.26$59.592.13 million shs$22.54 billion11/01/2024$67.68$65.94-2.57%$68.26$65.932.20 million shs$24.06 billion10/31/2024$68.39$67.68-1.04%$68.74$67.031.21 million shs$24.69 billion10/30/2024$68.44$68.39-0.07%$69.34$68.09600,948 shs$24.95 billion10/29/2024$68.26$68.44+0.26%$68.93$67.90800,769 shs$24.97 billion10/28/2024$67.33$68.26+1.38%$68.38$67.231.20 million shs$24.90 billion10/25/2024$68.90$67.33-2.28%$69.86$66.661.12 million shs$24.56 billion10/24/2024$66.98$68.90+2.87%$69.26$66.99869,474 shs$25.14 billion10/23/2024$67.50$66.98-0.77%$67.77$65.961.54 million shs$24.43 billion10/22/2024$66.68$67.50+1.23%$67.70$65.771.20 million shs$24.63 billion10/21/2024$66.34$66.68+0.51%$66.95$65.761.13 million shs$24.33 billion10/18/2024$65.08$66.34+1.94%$67.05$64.111.23 million shs$24.20 billion10/17/2024$62.27$65.08+4.51%$65.25$62.501.52 million shs$23.74 billion10/16/2024$60.98$62.27+2.12%$62.46$60.46748,678 shs$22.71 billion10/15/2024$60.41$60.98+0.94%$61.82$60.10701,118 shs$22.24 billion10/14/2024$60.54$60.41-0.21%$60.97$60.27549,644 shs$22.04 billion10/11/2024$59.69$60.54+1.42%$61.19$59.62464,604 shs$22.08 billion10/10/2024$59.87$59.69-0.30%$60.71$59.61520,172 shs$21.78 billion10/09/2024$58.80$59.87+1.82%$59.95$58.02743,933 shs$21.84 billion10/08/2024$60.16$58.80-2.26%$60.65$58.74775,708 shs$21.44 billion10/07/2024$60.47$60.16-0.51%$61.41$60.04703,718 shs$21.94 billion10/04/2024$58.89$60.47+2.68%$60.55$59.06492,245 shs$22.05 billion10/03/2024$58.47$58.89+0.72%$59.10$58.08414,331 shs$21.48 billion10/02/2024$58.31$58.47+0.27%$58.97$57.79462,179 shs$21.33 billion10/01/2024$57.56$58.31+1.30%$58.40$57.26911,635 shs$21.27 billion09/30/2024$58.01$57.56-0.78%$58.10$56.96741,244 shs$20.99 billion09/27/2024$57.83$58.01+0.31%$58.40$57.37368,882 shs$21.16 billion09/26/2024$58.49$57.83-1.13%$59.54$57.59687,192 shs$21.09 billion09/25/2024$58.68$58.49-0.32%$58.90$58.09746,537 shs$21.33 billion09/24/2024$58.60$58.68+0.14%$59.05$58.05615,482 shs$21.40 billion09/23/2024$58.72$58.60-0.20%$59.61$58.37768,679 shs$21.37 billion09/20/2024$59.33$58.72-1.03%$59.51$57.881.75 million shs$21.64 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$57.99$59.33+2.31%$60.35$58.801.53 million shs$21.65 billion09/18/2024$57.46$57.99+0.92%$59.00$57.08766,462 shs$21.15 billion09/17/2024$57.18$57.46+0.49%$57.95$56.651.06 million shs$20.95 billion09/16/2024$56.44$57.18+1.31%$57.93$56.29968,389 shs$20.85 billion09/13/2024$53.95$56.44+4.62%$56.82$54.061.31 million shs$20.59 billion09/12/2024$51.19$53.95+5.39%$54.01$51.341.62 million shs$19.67 billion09/11/2024$50.18$51.19+2.01%$51.55$49.31916,938 shs$18.67 billion09/10/2024$49.86$50.18+0.64%$50.50$49.33877,542 shs$18.31 billion09/09/2024$48.74$49.86+2.30%$50.40$49.30833,714 shs$18.19 billion09/06/2024$49.65$48.74-1.83%$49.87$48.021.09 million shs$17.78 billion09/05/2024$49.52$49.65+0.26%$50.01$49.30611,492 shs$18.11 billion09/04/2024$48.83$49.52+1.41%$49.92$48.82864,809 shs$18.07 billion09/03/2024$50.45$48.83-3.21%$50.30$48.611.50 million shs$17.81 billion09/02/2024$50.45$50.45$50.57$49.60544,200 shs$18.40 billion08/30/2024$49.53$50.45+1.86%$50.57$49.60544,227 shs$18.41 billion08/29/2024$49.86$49.53-0.66%$50.27$49.49631,007 shs$18.07 billion08/28/2024$50.57$49.86-1.40%$51.16$49.49710,881 shs$18.18 billion08/27/2024$50.51$50.57+0.12%$50.66$50.16310,265 shs$18.45 billion08/26/2024$50.21$50.51+0.60%$50.87$50.06563,687 shs$18.43 billion08/23/2024$49.47$50.21+1.50%$50.69$49.31535,180 shs$18.04 billion08/22/2024$49.49$49.47-0.04%$49.88$49.23958,637 shs$18.05 billion08/21/2024$48.53$49.49+1.98%$49.58$48.07890,488 shs$18.06 billion08/20/2024$48.93$48.53-0.82%$49.11$48.18786,161 shs$17.70 billion08/19/2024$48.82$48.93+0.23%$49.31$48.56629,843 shs$17.84 billion08/16/2024$49.13$48.82-0.63%$49.24$47.78429,716 shs$17.80 billion08/15/2024$48.00$49.13+2.35%$49.46$48.42581,924 shs$17.92 billion08/14/2024$47.26$48.00+1.57%$48.11$46.96559,790 shs$17.50 billion08/13/2024$45.54$47.26+3.78%$47.55$45.39844,208 shs$17.23 billion Related Companies Ares Management Stock Price Chart Blue Owl Capital Stock Price Chart Texas Pacific Land Stock Price Chart Brookfield Asset Management Stock Price Chart Robinhood Markets Stock Price Chart The Carlyle Group Stock Price Chart Lineage Stock Price Chart Nomura Stock Price Chart Healthpeak Properties Stock Price Chart Gaming and Leisure Properties Stock Price Chart Receive TPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPG Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TPG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPG Stock Alerts