Tungray Technologies (TRSG) Stock Chart & Stock Price History $2.00 +0.09 (+4.76%) Closing price 02/21/2025 03:01 PM EasternExtended Trading$2.08 +0.08 (+3.95%) As of 02/21/2025 06:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tungray Technologies Stock Price Performance 5 Day Performance+4.22%1 Month Performance-2.86%3 Month Performance-14.85%6 Month Performance-31.00%Year-To-Date Performance-9.05% Receive TRSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address TRSG Stock Chart for Saturday, February, 22, 2025 TRSG Chart by TradingView Tungray Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$2.00$2.00+0.10%$1.93$1.911,301 shs$32.52 million02/20/2025$2.00$2.00-0.25%$2.00$1.91826 shs$32.48 million02/19/2025$2.07$2.00-3.38%$2.00$1.91826 shs$32.57 million02/18/2025$1.92$2.07+8.02%$1.92$1.92464 shs$33.70 million02/17/2025$1.92$1.92$1.92$1.9234 shs$31.20 million02/14/2025$2.09$1.94-6.95%$1.94$1.9434 shs$31.53 million02/13/2025$1.95$2.09+6.92%$1.92$1.921,111 shs$33.88 million02/12/2025$2.06$1.95-5.11%$1.97$1.953,288 shs$31.69 million02/11/2025$2.10$2.06-2.33%$2.01$2.002,193 shs$33.39 million02/10/2025$2.12$2.10-0.94%$2.23$1.921,644 shs$34.19 million Get the Latest News and Ratings for TRSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$2.05$2.12+3.61%$2.05$2.002,134 shs$34.52 million02/06/2025$2.05$2.05+0.24%$2.05$1.982,268 shs$33.31 million02/05/2025$1.99$2.05+3.02%$1.95$1.95570 shs$33.23 million02/04/2025$1.99$1.99-0.25%$2.02$2.022,259 shs$32.26 million02/03/2025$2.01$1.99-1.19%$1.95$1.911,857 shs$32.34 million01/31/2025$2.16$2.01-6.54%$2.23$1.943,651 shs$32.73 million01/30/2025$2.14$2.16+0.70%$2.23$1.943,651 shs$35.02 million01/29/2025$2.23$2.14-4.04%$2.11$2.092,373 shs$34.78 million01/28/2025$2.09$2.23+6.70%$2.23$2.007,190 shs$36.24 million01/27/2025$2.09$2.09$2.18$2.0922,778 shs$33.96 million01/24/2025$2.08$2.09+0.72%$2.07$2.022,289 shs$33.96 million01/23/2025$2.06$2.08+0.73%$2.12$2.054,731 shs$33.72 million01/22/2025$2.09$2.06-1.44%$2.06$2.06435 shs$33.48 million01/21/2025$2.06$2.09+1.46%$2.05$1.915,613 shs$33.96 million Related Companies Planet Image International Stock Chart Perma-Pipe International Stock Chart Leishen Energy Stock Chart Drilling Tools International Stock Chart Taylor Devices Stock Chart Desktop Metal Stock Chart Westport Fuel Systems Stock Chart Amtech Systems Stock Chart INLIF Stock Chart TPI Composites Stock Chart Receive TRSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRSG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tungray Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tungray Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
