TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History $28.09 -1.04 (-3.57%) As of 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TrustCo Bank Corp NY Stock Price Performance 5 Day Performance+2.72%1 Month Performance-3.00%3 Month Performance-4.71%6 Month Performance-8.74%Year-To-Date Performance-12.55%1 Year Performance+11.52% Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. Email Address TRST Stock Chart for Thursday, April, 10, 2025 TRST Chart by TradingViewRemove Ads TrustCo Bank Corp NY Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$27.94$29.13+4.26%$30.05$27.37162,755 shs$554.05 million04/09/2025$27.94$29.13+4.26%$30.05$27.37162,755 shs$554.05 million04/08/2025$28.17$27.94-0.82%$29.09$27.6099,062 shs$531.42 million04/08/2025$28.17$27.94-0.82%$29.09$27.6099,062 shs$531.42 million04/07/2025$28.36$28.17-0.67%$29.53$27.31135,992 shs$535.79 million04/04/2025$28.68$28.36-1.12%$29.27$27.35182,073 shs$539.41 million04/03/2025$30.70$28.68-6.58%$29.98$28.57154,707 shs$545.49 million04/02/2025$30.60$30.70+0.33%$30.71$30.1259,730 shs$583.91 million04/01/2025$30.48$30.60+0.39%$30.72$30.0097,785 shs$582.01 million03/31/2025$30.50$30.48-0.07%$30.62$30.2293,653 shs$579.73 million Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$30.97$30.50-1.52%$31.19$30.2259,253 shs$580.11 million03/27/2025$30.86$30.97+0.36%$31.25$30.6947,785 shs$589.05 million03/26/2025$30.76$30.86+0.33%$31.44$30.5048,392 shs$586.96 million03/25/2025$30.94$30.76-0.58%$31.64$30.6485,080 shs$585.06 million03/24/2025$30.31$30.94+2.08%$31.31$30.6570,383 shs$588.48 million03/21/2025$30.67$30.31-1.17%$31.30$30.06230,425 shs$576.19 million03/20/2025$31.29$30.67-1.98%$31.40$30.61103,581 shs$583.04 million03/19/2025$30.38$31.29+3.00%$31.54$30.74143,249 shs$594.82 million03/18/2025$30.30$30.38+0.26%$30.54$29.9591,303 shs$577.52 million03/17/2025$30.38$30.30-0.26%$31.31$30.1270,485 shs$576.00 million03/14/2025$29.65$30.38+2.46%$30.40$29.7672,794 shs$577.52 million03/13/2025$29.92$29.65-0.90%$30.31$29.6482,670 shs$563.65 million03/12/2025$29.86$29.92+0.20%$30.15$29.5185,610 shs$568.78 million03/11/2025$30.03$29.86-0.57%$31.37$29.79126,390 shs$567.64 million03/10/2025$31.05$30.03-3.29%$31.67$29.86118,574 shs$570.87 million Related Companies WAFD Stock Chart PFS Stock Chart BANC Stock Chart AGM Stock Chart NWBI Stock Chart BHLB Stock Chart DCOM Stock Chart OCFC Stock Chart BRKL Stock Chart CFFN Stock Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRST) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrustCo Bank Corp NY Please log in to your account or sign up in order to add this asset to your watchlist. Share TrustCo Bank Corp NY With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRST Stock Free TRST Stock Alerts