Trupanion (TRUP) Stock Chart & Stock Price History $50.71 -2.05 (-3.89%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Trupanion Stock Price Performance 5 Day Performance-2.93%1 Month Performance-7.53%3 Month Performance+17.03%6 Month Performance+67.69%Year-To-Date Performance+66.21%1 Year Performance+102.27% Receive TRUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trupanion and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. TRUP Stock Chart for Tuesday, November, 19, 2024 TRUP Chart by TradingView Trupanion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$52.76$50.71-3.89%$52.83$50.11486,059 shs$2.15 billion11/15/2024$52.24$52.76+1.00%$53.04$51.48540,080 shs$2.23 billion11/14/2024$52.52$52.24-0.53%$53.28$52.06309,188 shs$2.21 billion11/13/2024$53.75$52.52-2.29%$55.88$51.24611,869 shs$2.22 billion11/12/2024$52.41$53.75+2.56%$54.59$51.841.57 million shs$2.28 billion11/11/2024$50.49$52.41+3.80%$53.76$51.66714,059 shs$2.22 billion Get the Latest News and Ratings for TRUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trupanion and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$48.92$50.49+3.21%$51.00$48.77704,771 shs$2.14 billion11/07/2024$50.21$48.92-2.57%$50.10$48.42469,577 shs$2.07 billion11/06/2024$51.14$50.21-1.82%$55.00$49.62866,042 shs$2.13 billion11/05/2024$50.05$51.14+2.18%$52.33$50.07530,613 shs$2.16 billion11/04/2024$54.56$50.05-8.27%$54.44$49.89887,292 shs$2.11 billion11/01/2024$54.78$54.56-0.40%$56.88$54.08708,745 shs$2.30 billion10/31/2024$55.12$54.78-0.62%$57.84$51.51859,928 shs$2.30 billion10/30/2024$53.25$55.12+3.51%$55.27$52.63771,558 shs$2.32 billion10/29/2024$54.48$53.25-2.26%$54.46$53.01381,742 shs$2.24 billion10/28/2024$53.61$54.48+1.62%$55.58$53.27845,232 shs$2.29 billion10/25/2024$53.07$53.61+1.02%$54.18$52.99302,942 shs$2.25 billion10/24/2024$52.67$53.07+0.76%$54.15$52.12504,772 shs$2.23 billion10/23/2024$52.60$52.67+0.13%$52.83$51.29388,830 shs$2.22 billion10/22/2024$53.91$52.60-2.43%$53.73$52.23311,414 shs$2.22 billion10/21/2024$54.84$53.91-1.70%$55.12$52.83409,342 shs$2.27 billion10/18/2024$55.48$54.84-1.15%$55.74$54.421.44 million shs$2.31 billion Related Companies BNRE Stock Price Chart JXN Stock Price Chart VOYA Stock Price Chart ESNT Stock Price Chart FG Stock Price Chart BWIN Stock Price Chart ACT Stock Price Chart GSHD Stock Price Chart HGTY Stock Price Chart OSCR Stock Price Chart Receive TRUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trupanion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUP) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trupanion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trupanion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
