Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy TRVG Stock  Free TRVG Stock Alerts

trivago (TRVG) Stock Chart & Stock Price History

trivago logo
$5.01 -0.04 (-0.69%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

trivago Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
+17.72%
3 Month
Performance
+118.04%
6 Month
Performance
+186.57%
Year-To-Date
Performance
+130.05%
1 Year
Performance
+81.05%
Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter.

TRVG Stock Chart for Friday, March, 28, 2025

TRVG Chart by TradingView
Remove Ads

trivago Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$4.72$5.05
+6.99%		$5.10$4.6388,782 shs$353.18 million
03/26/2025$5.18$4.72
-8.88%		$5.33$4.65219,444 shs$330.10 million
03/25/2025$5.27$5.18
-1.71%		$5.45$5.01139,736 shs$362.27 million
03/24/2025$5.40$5.27
-2.41%		$5.39$5.11213,543 shs$368.56 million
03/21/2025$4.72$5.40
+14.41%		$5.45$4.63256,305 shs$377.65 million
03/20/2025$4.77$4.72
-1.05%		$4.78$4.5763,289 shs$330.10 million
03/19/2025$4.29$4.77
+11.19%		$4.92$4.24190,778 shs$333.60 million
03/18/2025$4.25$4.29
+0.94%		$4.34$4.2240,773 shs$300.03 million
03/17/2025$4.12$4.25
+3.16%		$4.37$3.9891,149 shs$297.23 million
03/14/2025$4.00$4.12
+3.00%		$4.14$3.9246,897 shs$288.14 million
03/13/2025$4.09$4.00
-2.20%		$4.24$3.9051,796 shs$279.74 million
03/12/2025$4.11$4.09
-0.49%		$4.29$4.05125,058 shs$286.04 million
03/11/2025$3.98$4.11
+3.27%		$4.15$3.9848,942 shs$287.44 million
03/10/2025$3.96$3.98
+0.51%		$4.19$3.58183,802 shs$278.35 million
03/07/2025$4.03$3.96
-1.74%		$4.14$3.8869,436 shs$276.95 million
03/06/2025$4.12$4.03
-2.18%		$4.19$3.9652,433 shs$281.84 million
03/05/2025$4.35$4.12
-5.29%		$4.43$3.84131,262 shs$288.14 million
03/04/2025$4.47$4.35
-2.68%		$4.52$4.29134,021 shs$304.22 million
03/03/2025$4.26$4.47
+4.93%		$4.72$4.32169,634 shs$312.61 million
02/28/2025$4.24$4.26
+0.47%		$4.54$4.15180,792 shs$297.93 million
02/27/2025$4.19$4.24
+1.19%		$4.36$4.1177,826 shs$296.53 million
Related Companies

This page (NASDAQ:TRVG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored