Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$14.53 -0.08 (-0.55%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$14.62 +0.09 (+0.61%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Long Tesla Daily Target ETF (TSLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.20%, with a year-to-date return of -61.64%. In the past month, the fund has decreased 6.86%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Tesla Daily Target ETF traded at $14.53 with a market cap of $341.02 million and volume of 2.85 million shares.

Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
-6.86%
3 Month
Performance
+9.83%
Year-To-Date
Performance
-61.64%
1 Year
Performance
+22.20%

TSLT Stock Chart for Wednesday, August, 6, 2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$14.61$14.53
-0.55%
$14.89$14.252.85 million shs$341.02 million
08/04/2025$14.00$14.61
+4.36%
$14.87$14.054.26 million shs$342.90 million
08/01/2025$14.56$14.00
-3.85%
$14.62$13.544.75 million shs$326.34 million
07/31/2025$15.61$14.56
-6.73%
$15.83$14.354.63 million shs$321.19 million
07/30/2025$15.84$15.61
-1.45%
$16.13$14.894.11 million shs$344.36 million
07/29/2025$16.27$15.84
-2.64%
$16.33$15.544.09 million shs$349.43 million
07/28/2025$15.35$16.27
+5.99%
$16.75$15.325.62 million shs$374.70 million
07/25/2025$14.33$15.35
+7.12%
$16.07$14.627.18 million shs$351.52 million
07/24/2025$17.21$14.33
-16.73%
$14.87$13.8811.21 million shs$328.16 million
07/23/2025$17.15$17.21
+0.35%
$17.57$16.805.44 million shs$394.11 million
07/22/2025$16.80$17.15
+2.08%
$17.49$16.085.54 million shs$407.48 million
07/21/2025$16.91$16.80
-0.65%
$17.77$16.644.45 million shs$399.17 million
07/18/2025$15.92$16.91
+6.22%
$17.04$16.124.04 million shs$395.19 million
07/17/2025$16.14$15.92
-1.36%
$16.41$15.694.23 million shs$372.05 million
07/16/2025$15.11$16.14
+6.85%
$16.32$15.295.89 million shs$377.19 million
07/15/2025$15.71$15.11
-3.85%
$16.13$15.083.78 million shs$363.73 million
07/14/2025$15.39$15.71
+2.08%
$16.27$15.303.84 million shs$378.30 million
07/11/2025$15.05$15.39
+2.26%
$15.45$14.643.66 million shs$368.28 million
07/10/2025$13.74$15.05
+9.53%
$15.11$14.156.05 million shs$360.15 million
07/09/2025$13.95$13.74
-1.51%
$14.15$13.563.13 million shs$343.09 million
07/08/2025$13.61$13.95
+2.50%
$14.52$13.653.53 million shs$348.33 million
07/07/2025$15.60$13.61
-12.76%
$13.83$13.096.38 million shs$339.84 million

This page (NASDAQ:TSLT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners