Free Trial

GraniteShares Yieldboost TSLA ETF (TSYY) Chart & Stock Price History

$14.14 +0.34 (+2.46%)
As of 03:56 PM Eastern

GraniteShares Yieldboost TSLA ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-25.58%
3 Month
Performance
-36.73%
Year-To-Date
Performance
-41.50%
Receive TSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Yieldboost TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

TSYY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

GraniteShares Yieldboost TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.52$13.80
+2.07%
$13.93$13.6410,811 shs$828,000.00
03/31/2025$13.78$13.52
-1.89%
$13.58$13.1527,499 shs$1.76 million
03/28/2025$15.27$13.78
-9.76%
$13.83$13.6724,671 shs$1.79 million
03/27/2025$15.19$15.27
+0.53%
$15.30$15.1713,804 shs$916,000.00
03/26/2025$15.27$15.19
-0.52%
$15.26$15.1215,360 shs$911,000.00
03/25/2025$15.15$15.27
+0.79%
$15.34$15.1113,058 shs$916,000.00
03/24/2025$14.85$15.15
+2.02%
$15.17$14.8616,963 shs$909,000.00
03/21/2025$13.93$14.85
+6.60%
$14.85$14.1313,950 shs$891,000.00
03/20/2025$14.01$13.93
-0.57%
$13.99$13.764,544 shs$836,000.00
03/19/2025$13.74$14.01
+1.97%
$14.08$13.852,829 shs$841,000.00
03/18/2025$14.25$13.74
-3.58%
$14.35$13.7015,355 shs$824,000.00
03/17/2025$15.00$14.25
-5.00%
$14.72$14.0515,201 shs$855,000.00
03/14/2025$14.90$15.00
+0.67%
$15.61$14.8415,636 shs$900,000.00
03/13/2025$15.40$14.90
-3.25%
$14.97$14.837,014 shs$894,000.00
03/12/2025$14.99$15.40
+2.74%
$15.61$15.364,170 shs$924,000.00
03/11/2025$14.92$14.99
+0.47%
$15.08$14.853,288 shs$1.50 million
03/10/2025$16.43$14.92
-9.19%
$15.95$14.9123,381 shs$895,000.00
03/07/2025$16.95$16.43
-3.07%
$16.92$16.439,534 shs$986,000.00
03/06/2025$18.08$16.95
-6.25%
$17.48$16.836,340 shs$1.02 million
03/05/2025$17.72$18.08
+2.03%
$18.08$17.506,685 shs$1.09 million
03/04/2025$18.53$17.72
-4.37%
$18.39$17.2515,326 shs$1.06 million
03/03/2025$19.00$18.53
-2.47%
$19.24$18.099,142 shs$1.11 million

This page (NASDAQ:TSYY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners