Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free TTD Stock Alerts

Trade Desk (TTD) Options Chain & Prices

Trade Desk logo
$123.90 +4.48 (+3.75%)
(As of 11/20/2024 ET)
Compare

TTD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$102.00$22.074Call1 - - 57
(+0)		90.11%
(+17.55%)		0.9985661
11/22/2024$107.00$17.081Call41311
(+0)		75.24%
(+16.74%)		0.9963163
11/22/2024$109.00$0.011Put1164474
(+0)		69.45%
(+16.39%)		-0.0057947
11/22/2024$110.00$0.014Put31 - 140
(+24)		66.61%
(+16.17%)		-0.0072312
11/22/2024$110.00$14.088Call11 - 23
(+0)		66.63%
(+16.24%)		0.9929321
11/22/2024$111.00$0.017Put9 - 773
(+3)		63.82%
(+15.90%)		-0.0091044
11/22/2024$114.00$0.036Put295 - 288425
(+3)		55.63%
(+13.85%)		-0.01984716
11/22/2024$114.00$10.113Call8080 - 84
(+0)		55.65%
(+13.88%)		0.9803553
11/22/2024$115.00$0.048Put2562501441
(+13)		53.03%
(+12.52%)		-0.02650115
11/22/2024$115.00$9.125Call62356
(+2)		53.05%
(+12.54%)		0.9737275
11/22/2024$116.00$0.065Put33111117
(+45)		50.55%
(+10.81%)		-0.03589917
11/22/2024$116.00$8.143Call2211151
(+14)		50.55%
(+10.81%)		0.9642635
11/22/2024$117.00$0.091Put90677150
(+27)		48.19%
(+8.78%)		-0.04971225
11/22/2024$117.00$7.169Call126521
(-1)		48.19%
(+8.78%)		0.9504618
11/22/2024$118.00$0.131Put38215444
(+6)		46.08%
(+6.68%)		-0.07021916
11/22/2024$118.00$6.210Call6616301055
(-13)		46.08%
(+6.68%)		0.92998117
11/22/2024$119.00$0.195Put24121366
(+1)		44.31%
(+4.78%)		-0.1008818
11/22/2024$119.00$5.274Call825413128
(+43)		27.21%
(-12.32%)		0.89938845
11/22/2024$120.00$0.298Put910139587976
(+0)		42.98%
(+3.28%)		-0.14593159
11/22/2024$120.00$4.377Call1,1754962721636
(+1103)		42.98%
(+3.28%)		0.854498249
11/22/2024$121.00$0.460Put2842467
(-8)		42.12%
(+2.25%)		-0.2087578
11/22/2024$121.00$3.540Call1497221518
(+75)		42.12%
(+2.25%)		0.79200146
11/22/2024$122.00$0.703Put112215061
(+0)		41.66%
(+1.62%)		-0.28966360
11/22/2024$122.00$2.783Call22877251140
(+22)		41.66%
(+1.62%)		0.71163569
11/22/2024$123.00$1.044Put100203846
(+0)		41.48%
(+1.26%)		-0.38523742
11/22/2024$123.00$2.123Call1,3151101,1411655
(+401)		41.48%
(+1.26%)		0.617043110
11/22/2024$124.00$1.493Put6868131
(+0)		39.96%
(-0.48%)		-0.48863328
11/22/2024$124.00$1.569Call6693931721162
(+839)		41.49%
(+1.06%)		0.514833153
11/22/2024$125.00$2.053Put34610660142
(+12)		41.67%
(+0.93%)		-0.592103100
11/22/2024$125.00$1.125Call3,6952,2131,1371748
(+156)		41.67%
(+1.62%)		0.41292704
11/22/2024$126.00$2.716Put741763640
(+0)		39.51%
(-1.70%)		-0.687709287
11/22/2024$126.00$0.784Call906448349444
(+227)		42.43%
(+1.22%)		0.3187143
11/22/2024$127.00$3.471Put10 - 663
(+0)		42.46%
(+0.50%)		-0.770086
11/22/2024$127.00$0.533Call26816563339
(+0)		42.46%
(+0.50%)		0.23745487
11/22/2024$128.00$4.301Put5 - 250
(+0)		43.06%
(+0.05%)		-0.8365924
11/22/2024$128.00$0.356Call1978245313
(+20)		43.06%
(+0.07%)		0.17170759
11/22/2024$129.00$0.236Call1,126211,053143
(+3)		43.89%
(-0.50%)		0.12163149
11/22/2024$130.00$0.158Call1,3466524941444
(+34)		44.97%
(-1.15%)		0.085813229
11/22/2024$131.00$0.110Call98971175
(+0)		46.54%
(-1.42%)		0.0617828
11/22/2024$132.00$0.083Call21613185
(-2)		48.68%
(-1.10%)		0.0464736
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
11/22/2024$133.00$0.066Call21154
(+0)		51.33%
(-0.26%)		0.0368492
11/22/2024$134.00$0.056Call867016268
(+0)		54.33%
(+1.13%)		0.03046814
11/22/2024$135.00$0.050Call55541346
(+2)		57.38%
(+2.75%)		0.02594311
11/22/2024$140.00$0.024Call221 - 243
(+13)		70.47%
(+10.49%)		0.0116634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored