Trade Desk (TTD) Options Chain & Prices $86.14 +1.14 (+1.34%) Closing price 04:00 PM EasternExtended Trading$86.14 +0.00 (+0.00%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TTD Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$69.00$0.003Put1 - 1106(+12)977.19% (+823.15%)-0.00157117/25/2025$70.00$0.003Put2 - 11313(+0)921.58% (+774.73%)-0.00170927/25/2025$70.00$16.218Call1 - - 147(-2)921.58% (+774.73%)0.99829117/25/2025$71.00$0.003Put6 - - 376(+0)866.25% (+726.58%)-0.00186227/25/2025$71.00$15.218Call44 - 54(+0)866.25% (+726.58%)0.99813817/25/2025$72.00$0.003Put52 - 40364(+153)811.17% (+678.69%)-0.00203697/25/2025$72.00$14.218Call9 - 1280(+0)811.17% (+678.69%)0.99796447/25/2025$73.00$0.003Put30776136497(+112)756.32% (+631.05%)-0.002233147/25/2025$73.00$13.218Call4 - 1243(-5)756.32% (+631.05%)0.99776747/25/2025$74.00$0.003Put993421453(+15)701.64% (+583.63%)-0.00245910 Get the Latest News and Ratings for TTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trade Desk and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$74.00$12.218Call521128(-1)701.64% (+583.63%)0.99754157/25/2025$75.00$0.003Put4027 - 606(+70)647.10% (+536.41%)-0.002721177/25/2025$75.00$11.218Call47123390(-21)647.10% (+536.41%)0.997279267/25/2025$76.00$0.004Put112113443(-27)592.67% (+489.37%)-0.00302997/25/2025$76.00$10.219Call48168264(-20)592.67% (+489.37%)0.996971147/25/2025$77.00$0.004Put103939538(+49)538.27% (+442.49%)-0.003395227/25/2025$77.00$9.219Call14 - 3331(-2)538.27% (+442.49%)0.996605127/25/2025$78.00$0.004Put62 - 29444(-19)483.85% (+395.73%)-0.00384407/25/2025$78.00$8.219Call37513169(-5)483.85% (+395.73%)0.99616237/25/2025$79.00$0.004Put29042571873(-42)429.33% (+349.06%)-0.004392337/25/2025$79.00$7.219Call106372392(-15)429.33% (+349.06%)0.995608257/25/2025$80.00$0.004Put501263441709(-41)374.60% (+302.43%)-0.005098617/25/2025$80.00$6.219Call26350791643(-61)374.60% (+302.43%)0.994902617/25/2025$81.00$0.004Put1194518573(-102)319.52% (+255.65%)-0.006036497/25/2025$81.00$5.219Call12317521184(-86)319.52% (+261.94%)0.993964567/25/2025$82.00$0.004Put13513531487(-114)263.91% (+208.04%)-0.007353437/25/2025$82.00$4.219Call23548531087(-237)263.91% (+214.74%)0.992647827/25/2025$83.00$0.004Put104423713(-56)207.45% (+158.32%)-0.009358447/25/2025$83.00$3.219Call380157132881(-66)207.45% (+158.11%)0.9906421327/25/2025$84.00$0.004Put458201118399(+40)149.62% (+103.21%)-0.012849677/25/2025$84.00$2.219Call9473024101648(+480)149.62% (+104.22%)0.9871513197/25/2025$85.00$0.005Put1082746638(+182)89.27% (+42.73%)-0.020835337/25/2025$85.00$1.220Call3,2391,5141,0552846(-598)0.9791658227/25/2025$86.00$0.032Put188222(+0)39.99% (-5.64%)-0.211827127/25/2025$86.00$0.247Call2,1683121,3721916(+6)44.79% (-2.24%)0.7881733257/25/2025$87.00$0.792Put91231(+2)65.45% (-14.56%)-0.96152247/25/2025$87.00$0.007Call33768198880(+94)65.45% (+16.39%)0.0384781297/25/2025$88.00$1.787Put33 - 64(+0)111.18% (+57.41%)-0.99069217/25/2025$88.00$0.002Call1121257832(-4)111.18% (+53.00%)0.009308647/25/2025$89.00$0.002Call512712269(+7)163.12% (+104.15%)0.00645323The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad)Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.Now he's identified his next potential winner. Click here to find out more.7/25/2025$90.00$0.002Call437623292407(+97)212.66% (+148.50%)0.005001637/25/2025$91.00$0.002Call4 - 4122(-20)260.33% (+190.52%)0.00410247/25/2025$92.00$0.002Call103 - 103282(+1)306.49% (+231.39%)0.00348657/25/2025$95.00$0.002Call32 - 1513(-9)437.70% (+350.00%)0.00241527/25/2025$100.00$0.002Call121111162(+0)638.00% (+539.71%)0.0015974End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Data Amazon.com Options Data Alphabet Options Data Alphabet Options Data Meta Platforms Options Data Magnite Options Data Netflix Options Data PubMatic Options Data Roku Options Data Walt Disney Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TTD) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Trade Desk Please log in to your account or sign up in order to add this asset to your watchlist. Share Trade Desk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTD Stock Alerts