iShares MSCI Turkey ETF (TUR) Chart & Stock Price History $33.46 -0.06 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares MSCI Turkey ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-2.08%3 Month Performance-17.67%6 Month Performance-18.37%Year-To-Date Performance+3.66%1 Year Performance-3.15% Receive TUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TUR Stock Chart for Saturday, November, 2, 2024 TUR Chart by TradingView iShares MSCI Turkey ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.52$33.46-0.18%$33.66$33.4041,110 shs$170.65 million10/31/2024$33.98$33.52-1.35%$33.76$33.37126,921 shs$170.95 million10/30/2024$33.69$33.98+0.86%$34.18$33.98182,531 shs$173.30 million10/29/2024$33.91$33.69-0.65%$33.93$33.6983,573 shs$171.82 million10/28/2024$33.51$33.91+1.19%$33.95$33.69151,196 shs$172.94 million10/25/2024$33.51$33.51$33.65$33.1864,982 shs$170.90 million Get the Latest News and Ratings for TUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.90$33.51+1.85%$33.60$33.33119,331 shs$170.90 million10/23/2024$33.41$32.90-1.53%$33.09$32.7562,028 shs$167.79 million10/22/2024$32.80$33.41+1.86%$33.59$33.27115,123 shs$170.39 million10/21/2024$33.17$32.80-1.12%$33.11$32.68112,331 shs$167.28 million10/18/2024$34.02$33.17-2.50%$33.58$33.1674,150 shs$169.17 million10/17/2024$33.87$34.02+0.44%$34.32$33.9943,295 shs$173.50 million10/16/2024$33.40$33.87+1.41%$33.96$33.3594,169 shs$172.74 million10/15/2024$32.94$33.40+1.40%$33.61$33.20234,279 shs$170.34 million10/14/2024$33.66$32.94-2.14%$33.31$32.82282,973 shs$167.99 million10/11/2024$33.84$33.66-0.53%$33.99$33.4286,741 shs$171.67 million10/10/2024$34.50$33.84-1.91%$34.45$33.8292,996 shs$172.58 million10/09/2024$34.10$34.50+1.17%$34.56$33.8137,864 shs$175.95 million10/08/2024$33.99$34.10+0.32%$34.50$33.9962,947 shs$173.91 million10/07/2024$34.40$33.99-1.19%$34.55$33.9355,294 shs$173.35 million10/04/2024$33.70$34.40+2.08%$34.43$33.7675,986 shs$197.80 million10/03/2024$34.17$33.70-1.38%$34.05$33.5885,329 shs$193.78 million10/02/2024$35.10$34.17-2.65%$34.72$34.14111,568 shs$196.48 million10/01/2024$36.38$35.10-3.52%$36.23$34.87172,868 shs$201.83 million09/30/2024$36.78$36.38-1.09%$36.57$36.3476,905 shs$209.19 million09/27/2024$36.90$36.78-0.33%$36.87$36.5370,275 shs$211.49 million09/26/2024$37.02$36.90-0.32%$37.22$36.8086,902 shs$212.18 million09/25/2024$37.90$37.02-2.32%$37.55$36.97133,135 shs$212.87 million09/24/2024$37.21$37.90+1.85%$38.01$37.8042,030 shs$217.93 million09/23/2024$37.29$37.21-0.21%$37.35$37.1427,524 shs$213.96 million09/20/2024$37.79$37.29-1.32%$37.54$37.2954,965 shs$214.42 million09/19/2024$36.92$37.79+2.36%$37.84$37.4262,412 shs$217.29 million09/18/2024$36.73$36.92+0.52%$37.23$36.7856,503 shs$212.29 million09/17/2024$36.25$36.73+1.32%$36.94$36.68136,035 shs$211.20 million09/16/2024$36.61$36.25-0.98%$36.40$36.0986,435 shs$208.44 million09/13/2024$36.13$36.61+1.33%$36.69$36.1280,144 shs$210.51 million09/12/2024$35.78$36.13+0.98%$36.19$35.10158,233 shs$207.75 million09/11/2024$36.29$35.78-1.41%$35.92$35.5175,839 shs$205.74 million09/10/2024$36.52$36.29-0.63%$36.60$36.1649,724 shs$208.67 million09/09/2024$36.80$36.52-0.76%$36.84$36.5157,808 shs$209.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.39$36.80-1.58%$37.40$36.7372,317 shs$211.60 million09/05/2024$37.54$37.39-0.40%$37.51$37.2550,719 shs$214.99 million09/04/2024$37.74$37.54-0.53%$37.69$37.23105,038 shs$215.86 million09/03/2024$37.06$37.74+1.83%$38.03$37.48181,577 shs$217.01 million09/02/2024$37.06$37.06$37.40$36.99159,600 shs$213.10 million08/30/2024$36.98$37.06+0.22%$37.40$36.99159,698 shs$213.10 million08/29/2024$36.78$36.98+0.54%$37.39$36.97257,116 shs$212.64 million08/28/2024$36.81$36.78-0.08%$36.82$36.6040,556 shs$211.49 million08/27/2024$36.22$36.81+1.63%$36.96$36.4279,263 shs$211.66 million08/26/2024$36.74$36.22-1.42%$36.86$36.07200,567 shs$208.27 million08/23/2024$37.57$36.74-2.21%$37.30$36.59299,563 shs$211.26 million08/22/2024$37.83$37.57-0.69%$37.80$37.5253,335 shs$216.03 million08/21/2024$38.05$37.83-0.58%$38.08$37.8042,093 shs$217.52 million08/20/2024$38.62$38.05-1.48%$38.32$38.0048,207 shs$218.79 million08/19/2024$37.90$38.62+1.90%$38.65$38.1670,691 shs$222.07 million08/16/2024$38.50$37.90-1.56%$38.08$37.8487,954 shs$217.93 million08/15/2024$37.96$38.50+1.42%$38.58$38.2032,750 shs$221.38 million08/14/2024$38.40$37.96-1.15%$38.12$37.80112,145 shs$218.27 million08/13/2024$37.57$38.40+2.21%$38.48$37.40240,178 shs$220.80 million08/12/2024$38.13$37.57-1.47%$38.17$37.54229,304 shs$216.03 million08/09/2024$38.83$38.13-1.80%$38.44$38.1232,584 shs$219.25 million08/08/2024$38.33$38.83+1.30%$38.90$38.6649,478 shs$223.27 million08/07/2024$37.87$38.33+1.21%$38.78$38.33114,970 shs$220.40 million08/06/2024$38.24$37.87-0.97%$38.22$37.84109,634 shs$217.75 million08/05/2024$40.64$38.24-5.91%$38.65$37.91200,593 shs$219.88 million08/02/2024$41.97$40.64-3.17%$41.03$40.44383,313 shs$233.68 million08/01/2024$41.78$41.97+0.45%$42.53$41.8556,728 shs$241.33 million Related Companies PGJ Stock Price Chart EVSD Stock Price Chart OPTZ Stock Price Chart FICS Stock Price Chart USDX Stock Price Chart VSMV Stock Price Chart LDSF Stock Price Chart RFDI Stock Price Chart ECOW Stock Price Chart CIL Stock Price Chart Receive TUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Turkey ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Turkey ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
