Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$34.04 -0.63 (-1.82%)
(As of 11/20/2024 ET)

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+3.78%
3 Month
Performance
-10.02%
6 Month
Performance
-22.88%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-4.68%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

TUR Stock Chart for Thursday, November, 21, 2024

iShares MSCI Turkey ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.67$34.04
-1.82%
$34.35$33.8986,388 shs$173.60 million
11/19/2024$35.16$34.67
-1.39%
$34.79$34.61120,840 shs$176.82 million
11/18/2024$35.14$35.16
+0.06%
$35.38$35.1052,065 shs$179.32 million
11/15/2024$35.47$35.14
-0.93%
$35.47$35.1159,133 shs$179.21 million
11/14/2024$34.97$35.47
+1.43%
$35.50$35.2191,624 shs$180.90 million
11/13/2024$34.58$34.97
+1.13%
$35.36$34.93112,510 shs$178.35 million
11/12/2024$34.85$34.58
-0.77%
$34.78$34.5069,888 shs$176.36 million
11/11/2024$34.52$34.85
+0.96%
$34.89$34.6965,659 shs$177.74 million
11/08/2024$33.89$34.52
+1.86%
$34.57$34.39155,136 shs$176.05 million
11/07/2024$33.52$33.89
+1.10%
$33.91$33.59152,787 shs$172.84 million
11/06/2024$32.58$33.52
+2.89%
$33.64$33.4799,519 shs$170.95 million
11/05/2024$32.57$32.58
+0.03%
$32.63$32.4363,052 shs$166.16 million
11/04/2024$33.46$32.57
-2.66%
$32.67$32.53145,174 shs$166.11 million
11/01/2024$33.52$33.46
-0.18%
$33.66$33.4041,110 shs$170.65 million
10/31/2024$33.98$33.52
-1.35%
$33.76$33.37126,921 shs$170.95 million
10/30/2024$33.69$33.98
+0.86%
$34.18$33.98182,531 shs$173.30 million
10/29/2024$33.91$33.69
-0.65%
$33.93$33.6983,573 shs$171.82 million
10/28/2024$33.51$33.91
+1.19%
$33.95$33.69151,196 shs$172.94 million
10/25/2024$33.51$33.51$33.65$33.1864,982 shs$170.90 million
10/24/2024$32.90$33.51
+1.85%
$33.60$33.33119,331 shs$170.90 million
10/23/2024$33.41$32.90
-1.53%
$33.09$32.7562,028 shs$167.79 million
10/22/2024$32.80$33.41
+1.86%
$33.59$33.27115,123 shs$170.39 million
10/21/2024$33.17$32.80
-1.12%
$33.11$32.68112,331 shs$167.28 million


This page (NASDAQ:TUR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners