TWFG (TWFG) Stock Chart & Stock Price History

$26.67

-0.96 (-3.47%)

(As of 03:08 PM ET)

Compare

TWFG Stock Price Performance

5 Day Performance: -5.39%
1 Month Performance: +8.68%

Receive TWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Most people don’t know how important the place on this map is to trading

In a new video, I'm sitting down to show you everything about what I call "The Oklahoma Trade" including... What it is… Why it works… And while I cannot promise future returns or against losses, we will show you how anyone can start using this right away to target what could be weekly payouts in their own account.

Click here to join my free training

TWFG Stock Chart for Monday, September, 16, 2024

TWFG Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$28.24	$27.63 -2.16%	$28.31	$27.14	88,891 shs	$409.20 million
09/12/2024	$28.19	$28.24 +0.18%	$29.36	$28.09	127,533 shs	$418.23 million
09/11/2024	$27.27	$28.19 +3.37%	$28.83	$26.65	138,285 shs	$417.49 million
09/10/2024	$27.64	$27.27 -1.34%	$28.13	$27.06	99,776 shs	$440.06 million
09/09/2024	$29.71	$27.64 -6.97%	$29.99	$27.16	173,263 shs	$409.35 million
09/06/2024	$30.92	$29.71 -3.91%	$30.98	$28.58	168,504 shs	$440.01 million
Get the Latest News and Ratings for TWFG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter.
09/05/2024	$30.06	$30.92 +2.86%	$31.84	$30.13	151,347 shs	$406.91 million
09/04/2024	$29.77	$30.06 +0.97%	$31.29	$29.77	97,392 shs	$395.59 million
09/03/2024	$28.67	$29.77 +3.84%	$30.08	$28.23	115,204 shs	$391.77 million
09/02/2024	$28.67	$28.67	$28.98	$27.36	98,700 shs	$377.35 million
08/30/2024	$27.34	$28.67 +4.86%	$28.98	$27.36	98,796 shs	$377.30 million
08/29/2024	$26.48	$27.34 +3.25%	$27.92	$26.41	47,156 shs	$359.79 million
08/28/2024	$26.87	$26.48 -1.45%	$26.78	$24.29	163,538 shs	$348.48 million
08/27/2024	$26.00	$26.87 +3.35%	$27.45	$25.60	441,397 shs	$353.61 million
08/26/2024	$25.86	$26.00 +0.54%	$26.25	$24.74	145,171 shs	$342.16 million
08/23/2024	$25.60	$25.86 +1.02%	$26.18	$25.35	62,983 shs	$340.32 million
08/22/2024	$25.51	$25.60 +0.35%	$26.21	$24.74	86,749 shs	$336.90 million
08/21/2024	$25.22	$25.51 +1.15%	$25.98	$24.88	106,890 shs	$335.71 million
08/20/2024	$26.30	$25.22 -4.11%	$27.47	$24.57	285,772 shs	$322.99 million
08/19/2024	$24.54	$26.30 +7.17%	$26.79	$24.08	208,052 shs	$346.11 million
08/16/2024	$24.48	$24.54 +0.25%	$25.39	$24.16	94,334 shs	$322.95 million
08/15/2024	$24.17	$24.48 +1.28%	$25.01	$23.89	42,953 shs	$322.16 million
08/14/2024	$24.38	$24.17 -0.86%	$24.56	$23.64	43,056 shs	$318.08 million
08/13/2024	$24.44	$24.38 -0.25%	$25.25	$23.88	142,763 shs	$320.84 million
08/12/2024	$24.50	$24.44 -0.24%	$24.85	$24.06	188,356 shs	$322.47 million
08/09/2024	$24.38	$24.50 +0.49%	$24.93	$23.87	95,118 shs	$322.42 million
08/08/2024	$24.30	$24.38 +0.33%	$24.91	$23.91	132,213 shs	$317.33 million
08/07/2024	$24.11	$24.30 +0.79%	$25.02	$24.08	62,825 shs	$319.79 million
08/06/2024	$24.61	$24.11 -2.03%	$26.15	$23.74	222,875 shs	$317.29 million
08/05/2024	$24.87	$24.61 -1.05%	$25.00	$23.64	241,507 shs	$323.87 million
08/02/2024	$24.82	$24.87 +0.20%	$25.04	$22.93	231,332 shs	$327.29 million
08/01/2024	$25.26	$24.82 -1.74%	$25.50	$24.08	133,465 shs	$326.63 million
07/31/2024	$24.74	$25.26 +2.10%	$25.72	$24.20	379,553 shs	$332.42 million
07/30/2024	$23.68	$24.74 +4.48%	$24.90	$23.43	280,562 shs	$325.58 million
07/29/2024	$23.18	$23.68 +2.16%	$24.00	$22.87	247,072 shs	$311.63 million
07/26/2024	$23.39	$23.18 -0.90%	$24.00	$22.90	305,301 shs	$0.00
07/25/2024	$21.80	$23.39 +7.29%	$24.14	$21.80	425,263 shs	$0.00
07/24/2024	$22.00	$21.80 -0.91%	$22.50	$21.54	367,351 shs	$0.00
07/23/2024	$22.00	$22.00	$22.60	$21.45	381,681 shs	$0.00
07/22/2024	$22.61	$22.00 -2.70%	$22.89	$21.50	451,490 shs	$0.00
I want to be very real with you (Ad) Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years. Watch this URGENT training here!