TWFG (TWFG) Stock Chart & Stock Price History $29.26 -1.11 (-3.66%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends TWFG Stock Price Performance 5 Day Performance-3.42%1 Month Performance-6.05%3 Month Performance+7.00% Receive TWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TWFG Stock Chart for Wednesday, December, 18, 2024 TWFG Chart by TradingView TWFG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$30.36$29.25-3.66%$30.76$29.1495,897 shs$433.25 million12/16/2024$30.81$30.36-1.46%$31.14$29.77178,627 shs$449.63 million12/13/2024$30.29$30.81+1.72%$31.46$30.30255,625 shs$456.36 million12/12/2024$30.16$30.29+0.43%$30.99$29.85319,200 shs$448.66 million12/11/2024$31.41$30.16-3.98%$31.44$29.12737,739 shs$446.73 million12/10/2024$31.86$31.41-1.41%$32.48$31.33115,630 shs$465.25 million Get the Latest News and Ratings for TWFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$33.05$31.86-3.60%$33.56$30.94158,917 shs$471.91 million12/06/2024$33.75$33.05-2.07%$33.71$32.5784,430 shs$489.47 million12/05/2024$35.31$33.75-4.42%$36.31$33.66103,326 shs$499.84 million12/04/2024$34.97$35.31+0.97%$35.70$34.43115,585 shs$522.94 million12/03/2024$35.40$34.97-1.21%$35.60$32.8928,411 shs$517.91 million12/02/2024$35.31$35.40+0.25%$35.47$34.6943,663 shs$524.35 million11/29/2024$35.34$35.31-0.08%$35.98$35.0464,267 shs$522.94 million11/28/2024$35.34$35.34$36.30$34.0688,808 shs$523.46 million11/27/2024$33.71$35.34+4.84%$36.30$34.0688,808 shs$523.46 million11/26/2024$33.35$33.71+1.08%$34.00$32.6245,942 shs$499.25 million11/25/2024$35.59$33.35-6.29%$36.15$33.3576,355 shs$493.91 million11/22/2024$33.41$35.59+6.52%$35.72$32.65107,173 shs$527.16 million11/21/2024$32.68$33.41+2.23%$33.81$32.15136,516 shs$494.80 million11/20/2024$32.26$32.68+1.30%$33.06$31.9857,000 shs$483.99 million11/19/2024$32.01$32.26+0.78%$32.51$31.7060,655 shs$477.77 million11/18/2024$31.14$32.01+2.79%$32.63$30.93106,232 shs$474.13 million Related Companies Clover Health Investments Stock Chart Root Stock Chart Bowhead Specialty Stock Chart International General Insurance Stock Chart Tiptree Stock Chart Hippo Stock Chart Ambac Financial Group Stock Chart SelectQuote Stock Chart Waterdrop Stock Chart Heritage Insurance Stock Chart Receive TWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWFG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TWFG, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TWFG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TWFG Stock Alerts