Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

10x Genomics logo
$8.31 +0.29 (+3.62%)
As of 04/24/2025 04:00 PM Eastern

10x Genomics Stock Price Performance

5 Day
Performance
+10.65%
1 Month
Performance
-20.02%
3 Month
Performance
-43.89%
6 Month
Performance
-46.28%
Year-To-Date
Performance
-42.13%
1 Year
Performance
-69.80%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter.

TXG Stock Chart for Friday, April, 25, 2025

10x Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.01$8.31
+3.69%
$8.32$7.865.77 million shs$1.02 billion
04/23/2025$7.96$8.01
+0.68%
$8.67$7.944.43 million shs$980.13 million
04/22/2025$7.68$7.96
+3.65%
$8.01$7.744.65 million shs$973.52 million
04/21/2025$7.51$7.68
+2.26%
$7.70$7.256.99 million shs$939.28 million
04/18/2025$7.51$7.51$7.78$7.336.49 million shs$918.49 million
04/17/2025$8.03$7.51
-6.48%
$7.78$7.336.49 million shs$918.49 million
04/16/2025$8.16$8.03
-1.59%
$8.22$7.862.96 million shs$982.09 million
04/15/2025$8.27$8.16
-1.33%
$8.42$7.973.05 million shs$997.98 million
04/14/2025$8.01$8.27
+3.25%
$8.52$8.113.36 million shs$1.01 billion
04/11/2025$7.70$8.01
+4.03%
$8.06$7.433.35 million shs$979.64 million
04/10/2025$8.67$7.70
-11.19%
$8.35$7.523.91 million shs$941.73 million
04/09/2025$7.14$8.67
+21.43%
$8.86$6.945.76 million shs$1.06 billion
04/09/2025$7.14$8.67
+21.43%
$8.86$6.945.76 million shs$1.06 billion
04/08/2025$7.58$7.14
-5.80%
$8.15$6.983.34 million shs$873.24 million
04/08/2025$7.58$7.14
-5.80%
$8.15$6.983.34 million shs$873.24 million
04/07/2025$7.47$7.58
+1.47%
$7.87$6.784.19 million shs$927.05 million
04/04/2025$7.97$7.47
-6.27%
$7.78$7.193.86 million shs$913.60 million
04/03/2025$8.85$7.97
-9.94%
$8.52$7.943.21 million shs$974.75 million
04/02/2025$8.67$8.85
+2.08%
$9.23$8.533.16 million shs$1.08 billion
04/01/2025$8.73$8.67
-0.69%
$9.03$8.542.46 million shs$1.06 billion
03/31/2025$9.16$8.73
-4.69%
$8.99$8.672.40 million shs$1.07 billion
03/28/2025$9.41$9.16
-2.66%
$9.47$8.922.67 million shs$1.12 billion
03/27/2025$9.58$9.41
-1.77%
$9.65$9.312.95 million shs$1.15 billion
03/26/2025$9.75$9.58
-1.74%
$9.83$9.333.84 million shs$1.17 billion
03/25/2025$10.39$9.75
-6.16%
$10.49$9.703.23 million shs$1.19 billion
03/24/2025$10.39$10.39$10.60$10.322.80 million shs$1.27 billion

This page (NASDAQ:TXG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners