Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy TZOO Stock  Free TZOO Stock Alerts

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$13.56 -0.57 (-4.00%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Travelzoo Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-17.64%
3 Month
Performance
-31.21%
6 Month
Performance
+8.00%
Year-To-Date
Performance
-32.01%
1 Year
Performance
+33.25%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

TZOO Stock Chart for Friday, March, 28, 2025

TZOO Chart by TradingView
Remove Ads

Travelzoo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$14.31$14.13
-1.26%		$14.45$14.0770,331 shs$158.89 million
03/26/2025$14.43$14.31
-0.83%		$14.54$14.0463,563 shs$160.92 million
03/25/2025$14.52$14.43
-0.62%		$14.88$14.3066,612 shs$162.27 million
03/24/2025$13.66$14.52
+6.30%		$14.61$13.95175,052 shs$171.39 million
03/21/2025$13.81$13.66
-1.09%		$14.18$13.33130,447 shs$161.24 million
03/20/2025$13.87$13.81
-0.43%		$14.19$13.6058,892 shs$163.01 million
03/19/2025$13.59$13.87
+2.06%		$13.98$13.45116,517 shs$163.72 million
03/18/2025$14.42$13.59
-5.76%		$14.33$13.5858,366 shs$160.42 million
03/17/2025$14.48$14.42
-0.41%		$14.57$14.15124,306 shs$170.21 million
03/14/2025$13.96$14.48
+3.72%		$14.65$14.00144,011 shs$170.92 million
03/13/2025$14.76$13.96
-5.42%		$14.85$13.73135,880 shs$164.78 million
03/12/2025$14.18$14.76
+4.09%		$15.50$14.03146,952 shs$174.23 million
03/11/2025$13.81$14.18
+2.68%		$14.53$13.90156,077 shs$167.38 million
03/10/2025$15.50$13.81
-10.90%		$15.18$13.72253,584 shs$163.01 million
03/07/2025$15.17$15.50
+2.18%		$15.63$14.73203,919 shs$182.96 million
03/06/2025$15.75$15.17
-3.68%		$15.85$14.99177,798 shs$179.07 million
03/05/2025$14.81$15.75
+6.35%		$15.92$14.64161,877 shs$185.91 million
03/04/2025$15.33$14.81
-3.39%		$15.25$14.47204,912 shs$174.82 million
03/03/2025$16.47$15.33
-6.92%		$16.46$15.25199,167 shs$180.96 million
02/28/2025$15.74$16.47
+4.64%		$16.77$15.74165,063 shs$194.41 million
02/27/2025$15.53$15.74
+1.35%		$16.18$15.25188,742 shs$185.80 million
Related Companies

This page (NASDAQ:TZOO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is Trump Secretly Pumping Up Elon’s New AI Venture?
President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...
Behind the Markets | Sponsored