Travelzoo (TZOO) Stock Chart & Stock Price History $14.07 -2.91 (-17.14%) Closing price 04:00 PM EasternExtended Trading$14.92 +0.86 (+6.08%) As of 07:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Travelzoo Stock Price Performance 5 Day Performance-24.11%1 Month Performance-32.45%3 Month Performance-27.88%6 Month Performance+17.74%Year-To-Date Performance-29.47%1 Year Performance+52.60% Receive TZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. Email Address TZOO Stock Chart for Tuesday, February, 25, 2025 TZOO Chart by TradingView Travelzoo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$16.98$14.07-17.14%$15.16$13.54562,413 shs$166.08 million02/24/2025$17.01$16.98-0.18%$17.72$16.54222,978 shs$200.36 million02/21/2025$18.54$17.01-8.25%$18.62$16.90173,747 shs$200.79 million02/20/2025$19.64$18.54-5.60%$19.69$18.27135,486 shs$218.77 million02/19/2025$20.81$19.64-5.62%$20.73$19.27151,424 shs$231.75 million02/18/2025$21.22$20.81-1.93%$21.45$20.51106,363 shs$245.56 million02/17/2025$21.22$21.22$21.45$20.41111,814 shs$250.40 million02/14/2025$20.87$21.22+1.68%$21.45$20.41111,814 shs$250.40 million02/13/2025$21.20$20.87-1.56%$21.68$20.48149,339 shs$246.27 million02/12/2025$22.38$21.20-5.27%$22.18$20.78157,405 shs$250.25 million Get the Latest News and Ratings for TZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$23.41$22.38-4.40%$23.47$21.36193,935 shs$264.08 million02/10/2025$23.84$23.41-1.80%$24.30$23.14149,504 shs$276.24 million02/07/2025$22.88$23.84+4.20%$24.85$22.90297,467 shs$281.31 million02/06/2025$21.68$22.88+5.54%$22.89$21.31261,965 shs$269.98 million02/05/2025$20.32$21.68+6.69%$21.76$20.58179,753 shs$255.82 million02/04/2025$19.11$20.32+6.33%$20.36$19.05110,073 shs$239.78 million02/03/2025$19.83$19.11-3.63%$19.69$18.59116,802 shs$225.50 million01/31/2025$19.76$19.83+0.35%$20.28$19.6164,905 shs$233.99 million01/30/2025$19.22$19.76+2.81%$19.89$19.2360,887 shs$233.17 million01/29/2025$19.35$19.22-0.67%$19.54$18.9462,243 shs$226.80 million01/28/2025$19.44$19.35-0.46%$19.63$18.9090,233 shs$228.33 million01/27/2025$20.83$19.44-6.67%$20.49$18.80131,406 shs$229.39 million01/24/2025$20.86$20.83-0.14%$20.88$20.2993,905 shs$245.79 million Related Companies ANGI Stock Price Chart TTGT Stock Price Chart BCOV Stock Price Chart DHX Stock Price Chart LPSN Stock Price Chart MCHX Stock Price Chart MOVE Stock Price Chart META Stock Price Chart EQIX Stock Price Chart SE Stock Price Chart Receive TZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TZOO) was last updated on 2/25/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travelzoo Please log in to your account or sign up in order to add this asset to your watchlist. Share Travelzoo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TZOO Stock Alerts