Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$9.79 +0.01 (+0.10%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.35%, with a year-to-date return of -50.93%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Travelzoo traded at $9.78 with a market cap of $107.38 million and volume of 94,829 shares. Five years ago, the stock traded at $8.27, representing a 18.38% increase over that period. At the time, it had a market cap of $83.58 million and a volume of 123,928 shares.

Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-3.83%
3 Month
Performance
-26.94%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-18.35%
5 Year
Performance
+18.38%

TZOO Stock Chart for Friday, August, 29, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.77$9.78
+0.10%
$10.16$9.7794,829 shs$107.38 million
08/27/2025$9.82$9.77
-0.51%
$9.92$9.7265,258 shs$107.28 million
08/26/2025$9.69$9.82
+1.34%
$9.96$9.6655,922 shs$107.83 million
08/25/2025$10.11$9.69
-4.15%
$10.11$9.68135,728 shs$106.40 million
08/22/2025$9.52$10.11
+6.20%
$10.12$9.51169,886 shs$111.01 million
08/21/2025$9.70$9.52
-1.86%
$9.72$9.37132,421 shs$104.53 million
08/20/2025$9.99$9.70
-2.90%
$9.99$9.6478,617 shs$106.52 million
08/19/2025$9.96$9.99
+0.30%
$10.05$9.79107,555 shs$109.69 million
08/18/2025$9.94$9.96
+0.20%
$10.01$9.77105,873 shs$109.36 million
08/15/2025$10.13$9.94
-1.88%
$10.40$9.8683,341 shs$109.14 million
08/14/2025$10.44$10.13
-2.97%
$10.39$10.10118,887 shs$112.39 million
08/13/2025$10.07$10.44
+3.67%
$10.69$10.01116,183 shs$115.88 million
08/12/2025$9.69$10.07
+3.92%
$10.19$9.75138,701 shs$111.78 million
08/11/2025$9.58$9.69
+1.15%
$10.00$9.6596,530 shs$107.51 million
08/08/2025$9.86$9.58
-2.84%
$10.03$9.5699,522 shs$106.34 million
08/07/2025$9.72$9.86
+1.44%
$9.93$9.5969,610 shs$109.40 million
08/06/2025$9.87$9.72
-1.52%
$10.00$9.7199,192 shs$107.89 million
08/05/2025$9.81$9.87
+0.61%
$10.10$9.72103,511 shs$109.56 million
08/04/2025$9.47$9.81
+3.59%
$9.81$9.42132,723 shs$108.84 million
08/01/2025$9.99$9.47
-5.21%
$9.92$9.41211,823 shs$105.07 million
07/31/2025$10.15$9.99
-1.58%
$10.45$9.94201,590 shs$110.89 million
07/30/2025$10.18$10.15
-0.29%
$10.36$10.04284,577 shs$112.67 million
07/29/2025$10.81$10.18
-5.83%
$10.83$10.16317,333 shs$112.95 million
07/28/2025$10.80$10.81
+0.09%
$11.22$10.40256,327 shs$119.99 million

This page (NASDAQ:TZOO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners