Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$14.07 -2.91 (-17.14%)
Closing price 04:00 PM Eastern
Extended Trading
$14.92 +0.86 (+6.08%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

5 Day
Performance
-24.11%
1 Month
Performance
-32.45%
3 Month
Performance
-27.88%
6 Month
Performance
+17.74%
Year-To-Date
Performance
-29.47%
1 Year
Performance
+52.60%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

TZOO Stock Chart for Tuesday, February, 25, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/25/2025$16.98$14.07
-17.14%
$15.16$13.54562,413 shs$166.08 million
02/24/2025$17.01$16.98
-0.18%
$17.72$16.54222,978 shs$200.36 million
02/21/2025$18.54$17.01
-8.25%
$18.62$16.90173,747 shs$200.79 million
02/20/2025$19.64$18.54
-5.60%
$19.69$18.27135,486 shs$218.77 million
02/19/2025$20.81$19.64
-5.62%
$20.73$19.27151,424 shs$231.75 million
02/18/2025$21.22$20.81
-1.93%
$21.45$20.51106,363 shs$245.56 million
02/17/2025$21.22$21.22$21.45$20.41111,814 shs$250.40 million
02/14/2025$20.87$21.22
+1.68%
$21.45$20.41111,814 shs$250.40 million
02/13/2025$21.20$20.87
-1.56%
$21.68$20.48149,339 shs$246.27 million
02/12/2025$22.38$21.20
-5.27%
$22.18$20.78157,405 shs$250.25 million
02/11/2025$23.41$22.38
-4.40%
$23.47$21.36193,935 shs$264.08 million
02/10/2025$23.84$23.41
-1.80%
$24.30$23.14149,504 shs$276.24 million
02/07/2025$22.88$23.84
+4.20%
$24.85$22.90297,467 shs$281.31 million
02/06/2025$21.68$22.88
+5.54%
$22.89$21.31261,965 shs$269.98 million
02/05/2025$20.32$21.68
+6.69%
$21.76$20.58179,753 shs$255.82 million
02/04/2025$19.11$20.32
+6.33%
$20.36$19.05110,073 shs$239.78 million
02/03/2025$19.83$19.11
-3.63%
$19.69$18.59116,802 shs$225.50 million
01/31/2025$19.76$19.83
+0.35%
$20.28$19.6164,905 shs$233.99 million
01/30/2025$19.22$19.76
+2.81%
$19.89$19.2360,887 shs$233.17 million
01/29/2025$19.35$19.22
-0.67%
$19.54$18.9462,243 shs$226.80 million
01/28/2025$19.44$19.35
-0.46%
$19.63$18.9090,233 shs$228.33 million
01/27/2025$20.83$19.44
-6.67%
$20.49$18.80131,406 shs$229.39 million
01/24/2025$20.86$20.83
-0.14%
$20.88$20.2993,905 shs$245.79 million

This page (NASDAQ:TZOO) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners