Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.95 -0.09 (-0.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.96 +0.01 (+0.05%)
As of 08/1/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.41%, with a year-to-date return of 21.20%. In the past month, the fund has increased 7.26%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.95 with a market cap of $166.58 million and volume of 193,640 shares. Five years ago, the fund traded at $10.32, representing a 93.31% increase over that period. At the time, it had a market cap of $36.12 million and a volume of 3,226 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+7.26%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+21.20%
1 Year
Performance
+39.41%
5 Year
Performance
+93.31%

UAE Stock Chart for Saturday, August, 2, 2025

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.04$19.95
-0.45%
$20.08$19.93193,640 shs$166.58 million
07/31/2025$20.26$20.04
-1.09%
$20.30$20.02132,418 shs$167.33 million
07/30/2025$20.15$20.26
+0.55%
$20.42$20.14237,987 shs$169.17 million
07/29/2025$20.32$20.15
-0.84%
$20.29$20.10211,199 shs$168.25 million
07/28/2025$20.35$20.32
-0.15%
$20.36$20.22294,928 shs$169.67 million
07/25/2025$20.11$20.35
+1.19%
$20.36$20.2399,729 shs$169.92 million
07/24/2025$20.10$20.11
+0.05%
$20.13$20.0936,578 shs$159.87 million
07/23/2025$19.80$20.10
+1.52%
$20.11$19.98133,643 shs$159.80 million
07/22/2025$19.90$19.80
-0.50%
$19.85$19.7460,731 shs$157.41 million
07/21/2025$19.98$19.90
-0.40%
$19.94$19.8497,038 shs$155.22 million
07/18/2025$20.05$19.98
-0.35%
$20.08$19.9696,865 shs$155.84 million
07/17/2025$19.86$20.05
+0.96%
$20.07$19.92290,485 shs$156.39 million
07/16/2025$19.41$19.86
+2.32%
$19.88$19.64658,962 shs$154.91 million
07/15/2025$19.37$19.41
+0.21%
$19.55$19.37426,571 shs$151.40 million
07/14/2025$19.21$19.37
+0.83%
$19.38$19.15167,782 shs$151.09 million
07/11/2025$19.08$19.21
+0.68%
$19.24$19.07324,675 shs$149.84 million
07/10/2025$19.13$19.08
-0.26%
$19.11$19.0081,093 shs$148.82 million
07/09/2025$18.84$19.13
+1.54%
$19.15$19.00127,771 shs$149.21 million
07/08/2025$18.86$18.84
-0.11%
$18.93$18.8345,747 shs$146.95 million
07/07/2025$18.84$18.86
+0.11%
$18.96$18.85104,813 shs$147.11 million
07/04/2025$18.84$18.84$18.84$18.76177,290 shs$109.27 million
07/03/2025$18.60$18.84
+1.29%
$18.84$18.76177,290 shs$109.27 million
07/02/2025$18.66$18.60
-0.32%
$18.64$18.48183,659 shs$107.88 million
07/01/2025$18.72$18.66
-0.32%
$18.67$18.51227,979 shs$108.23 million

This page (NASDAQ:UAE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners