iShares MSCI UAE ETF (UAE) Chart & Stock Price History $16.76 +0.08 (+0.48%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$16.91 +0.15 (+0.92%) As of 04/17/2025 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI UAE ETF Stock Price Performance 5 Day Performance+0.30%1 Month Performance-1.53%3 Month Performance-1.30%6 Month Performance+12.63%Year-To-Date Performance+1.82%1 Year Performance+16.23% Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UAE Stock Chart for Sunday, April, 20, 2025 UAE Chart by TradingView iShares MSCI UAE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$16.76$16.76$16.87$16.7534,498 shs$97.21 million04/17/2025$16.68$16.76+0.48%$16.87$16.7534,498 shs$97.21 million04/16/2025$16.79$16.68-0.66%$16.79$16.57128,539 shs$105.92 million04/15/2025$16.71$16.79+0.48%$16.91$16.75101,365 shs$106.62 million04/14/2025$16.51$16.71+1.21%$16.82$16.63125,510 shs$106.11 million04/11/2025$16.17$16.51+2.10%$16.52$16.25240,270 shs$104.84 million04/10/2025$16.46$16.17-1.76%$16.34$15.9994,128 shs$102.68 million04/09/2025$15.58$16.46+5.65%$16.46$15.86182,757 shs$104.52 million04/09/2025$15.58$16.46+5.65%$16.46$15.86182,757 shs$104.52 million04/08/2025$15.88$15.58-1.89%$16.06$15.51192,666 shs$98.93 million Get the Latest News and Ratings for UAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$15.88$15.58-1.89%$16.06$15.51192,666 shs$98.93 million04/07/2025$15.60$15.88+1.79%$16.05$15.40193,927 shs$100.84 million04/04/2025$16.35$15.60-4.59%$16.36$15.59270,906 shs$99.06 million04/03/2025$17.00$16.35-3.82%$16.67$16.35210,829 shs$103.82 million04/02/2025$16.93$17.00+0.41%$17.00$16.8065,809 shs$107.95 million04/01/2025$16.97$16.93-0.24%$16.98$16.8735,538 shs$107.51 million03/31/2025$16.85$16.97+0.71%$16.99$16.73250,966 shs$107.76 million03/28/2025$17.05$16.85-1.17%$17.04$16.8158,439 shs$76.67 million03/27/2025$16.91$17.05+0.83%$17.07$17.0040,144 shs$77.58 million03/26/2025$16.91$16.91$17.05$16.8898,405 shs$76.94 million03/25/2025$17.04$16.91-0.76%$17.06$16.89755,935 shs$76.94 million03/24/2025$16.83$17.04+1.25%$17.06$17.00202,697 shs$77.53 million03/21/2025$16.95$16.83-0.71%$16.99$16.78609,635 shs$76.58 million03/20/2025$17.02$16.95-0.41%$17.01$16.9069,925 shs$77.12 million03/19/2025$16.94$17.02+0.47%$17.03$16.90804,957 shs$77.44 million03/18/2025$17.10$16.94-0.94%$17.02$16.9056,375 shs$77.08 million Related Companies VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart First Trust Low Duration Strategic Focus ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart iShares MSCI Qatar ETF Stock Chart Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UAE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI UAE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI UAE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
