Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.96 +0.21 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$19.95 -0.01 (-0.05%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.87%, with a year-to-date return of 21.26%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.75 with a market cap of $164.91 million and volume of 94,417 shares. Five years ago, the fund traded at $10.89, representing a 83.29% increase over that period. At the time, it had a market cap of $36.58 million and a volume of 1,680 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+0.81%
3 Month
Performance
+7.72%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+33.87%
5 Year
Performance
+83.29%

UAE Stock Chart for Friday, August, 22, 2025

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.75$19.96
+1.06%
$20.00$19.80156,256 shs$166.67 million
08/21/2025$19.80$19.75
-0.25%
$19.81$19.7394,417 shs$164.91 million
08/20/2025$19.84$19.80
-0.20%
$19.89$19.71170,590 shs$165.33 million
08/19/2025$19.97$19.84
-0.65%
$19.93$19.82150,150 shs$165.66 million
08/18/2025$19.91$19.97
+0.30%
$19.97$19.86179,369 shs$166.75 million
08/15/2025$19.98$19.91
-0.35%
$19.96$19.8988,896 shs$166.25 million
08/14/2025$19.93$19.98
+0.25%
$20.03$19.83385,558 shs$166.83 million
08/13/2025$20.15$19.93
-1.09%
$20.03$19.8774,227 shs$166.42 million
08/12/2025$20.08$20.15
+0.35%
$20.15$20.08141,873 shs$168.25 million
08/11/2025$20.14$20.08
-0.30%
$20.16$20.0043,281 shs$167.67 million
08/08/2025$20.10$20.14
+0.20%
$20.21$20.0958,134 shs$168.17 million
08/07/2025$20.25$20.10
-0.74%
$20.22$19.9779,612 shs$167.84 million
08/06/2025$20.01$20.25
+1.20%
$20.27$19.97146,932 shs$169.09 million
08/05/2025$20.21$20.01
-0.99%
$20.21$19.99600,154 shs$167.08 million
08/04/2025$19.95$20.21
+1.30%
$20.25$20.00270,112 shs$168.75 million
08/01/2025$20.04$19.95
-0.45%
$20.08$19.93193,640 shs$166.58 million
07/31/2025$20.26$20.04
-1.09%
$20.30$20.02132,418 shs$167.33 million
07/30/2025$20.15$20.26
+0.55%
$20.42$20.14237,987 shs$169.17 million
07/29/2025$20.32$20.15
-0.84%
$20.29$20.10211,199 shs$168.25 million
07/28/2025$20.35$20.32
-0.15%
$20.36$20.22294,928 shs$169.67 million
07/25/2025$20.11$20.35
+1.19%
$20.36$20.2399,729 shs$169.92 million
07/24/2025$20.10$20.11
+0.05%
$20.13$20.0936,578 shs$159.87 million
07/23/2025$19.80$20.10
+1.52%
$20.11$19.98133,643 shs$159.80 million
07/22/2025$19.90$19.80
-0.50%
$19.85$19.7460,731 shs$157.41 million
07/21/2025$19.98$19.90
-0.40%
$19.94$19.8497,038 shs$155.22 million

This page (NASDAQ:UAE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners