Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.08 -0.12 (-9.66%)
Closing price 04/4/2025 03:56 PM Eastern
Extended Trading
$1.08 0.00 (0.00%)
As of 04/4/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

5 Day
Performance
-14.00%
1 Month
Performance
-18.56%
3 Month
Performance
-40.61%
6 Month
Performance
-14.00%
Year-To-Date
Performance
-48.81%
1 Year
Performance
-30.65%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

UCL Stock Chart for Saturday, April, 5, 2025

Remove Ads

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.19$1.08
-9.66%
$1.20$1.0687,207 shs$40.26 million
04/03/2025$1.24$1.19
-4.03%
$1.24$1.1919,523 shs$44.56 million
04/02/2025$1.25$1.24
-0.80%
$1.26$1.2414,688 shs$46.44 million
04/01/2025$1.24$1.25
+1.21%
$1.25$1.236,964 shs$46.81 million
03/31/2025$1.25$1.24
-1.20%
$1.29$1.2331,527 shs$46.25 million
03/28/2025$1.24$1.25
+0.81%
$1.26$1.252,102 shs$46.81 million
03/27/2025$1.23$1.24
+0.80%
$1.26$1.2312,432 shs$46.44 million
03/26/2025$1.33$1.23
-7.51%
$1.39$1.2349,150 shs$46.07 million
03/25/2025$1.28$1.33
+3.91%
$1.35$1.2864,176 shs$49.81 million
03/24/2025$1.28$1.28$1.28$1.2519,882 shs$47.94 million
03/21/2025$1.25$1.28
+2.40%
$1.28$1.2524,178 shs$47.94 million
03/20/2025$1.25$1.25$1.27$1.2025,355 shs$46.81 million
03/19/2025$1.24$1.25
+0.81%
$1.27$1.249,406 shs$46.81 million
03/18/2025$1.26$1.24
-1.59%
$1.28$1.2218,186 shs$46.44 million
03/17/2025$1.25$1.26
+0.80%
$1.27$1.2024,228 shs$47.19 million
03/14/2025$1.23$1.25
+1.63%
$1.26$1.1936,088 shs$46.81 million
03/13/2025$1.29$1.23
-4.65%
$1.27$1.2063,127 shs$46.06 million
03/12/2025$1.21$1.29
+6.61%
$1.30$1.2635,229 shs$48.31 million
03/11/2025$1.19$1.21
+1.68%
$1.24$1.2072,454 shs$45.31 million
03/10/2025$1.27$1.19
-6.30%
$1.31$1.19101,183 shs$44.56 million
03/07/2025$1.36$1.27
-6.62%
$1.48$1.27142,669 shs$47.56 million
03/06/2025$1.43$1.36
-4.90%
$1.50$1.3548,836 shs$50.93 million
03/05/2025$1.32$1.43
+8.33%
$1.49$1.3482,654 shs$53.55 million
03/04/2025$1.36$1.32
-2.58%
$1.38$1.2983,382 shs$49.43 million
03/03/2025$1.27$1.36
+6.86%
$1.41$1.3078,489 shs$50.74 million

This page (NASDAQ:UCL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners