Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free UCL Stock Alerts

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.36 +0.09 (+6.86%)
Closing price 03:59 PM Eastern
Extended Trading
$1.42 +0.07 (+5.17%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

uCloudlink Group Stock Price Performance

5 Day
Performance
+11.98%
1 Month
Performance
+2.65%
3 Month
Performance
-2.52%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-8.45%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

UCL Stock Chart for Monday, March, 3, 2025

UCL Chart by TradingView

uCloudlink Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.20$1.27
+5.67%		$1.28$1.2158,113 shs$47.49 million
02/27/2025$1.21$1.20
-0.83%		$1.21$1.1959,463 shs$44.94 million
02/26/2025$1.20$1.21
+0.83%		$1.23$1.1924,113 shs$45.31 million
02/25/2025$1.19$1.20
+0.84%		$1.21$1.1646,649 shs$44.94 million
02/24/2025$1.25$1.19
-4.80%		$1.24$1.17120,685 shs$44.57 million
02/21/2025$1.26$1.25
-0.79%		$1.28$1.2374,623 shs$46.81 million
02/20/2025$1.31$1.26
-3.82%		$1.35$1.2379,838 shs$47.19 million
02/19/2025$1.33$1.31
-1.13%		$1.35$1.27139,283 shs$49.06 million
02/18/2025$1.29$1.33
+2.71%		$1.35$1.26146,912 shs$49.62 million
02/17/2025$1.29$1.29$1.30$1.2625,729 shs$48.31 million
02/14/2025$1.26$1.29
+2.38%		$1.30$1.2625,729 shs$48.31 million
02/13/2025$1.26$1.26$1.31$1.2489,424 shs$47.19 million
02/12/2025$1.19$1.26
+5.88%		$1.30$1.20108,346 shs$47.19 million
02/11/2025$1.19$1.19$1.22$1.1727,349 shs$44.57 million
02/10/2025$1.24$1.19
-4.03%		$1.29$1.17155,891 shs$44.57 million
02/07/2025$1.29$1.24
-3.88%		$1.32$1.20166,216 shs$46.44 million
02/06/2025$1.31$1.29
-1.53%		$1.34$1.26134,766 shs$48.31 million
02/05/2025$1.30$1.31
+0.77%		$1.38$1.3054,665 shs$49.06 million
02/04/2025$1.32$1.30
-1.52%		$1.39$1.27151,658 shs$48.69 million
02/03/2025$1.31$1.32
+0.76%		$1.42$1.28166,557 shs$49.43 million
Related Companies

This page (NASDAQ:UCL) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored