Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.03 +0.04 (+3.50%)
As of 04/24/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
-22.93%
3 Month
Performance
-29.31%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-51.19%
1 Year
Performance
-26.79%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

UCL Stock Chart for Friday, April, 25, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.00$1.03
+2.50%
$1.08$1.0053,284 shs$38.74 million
04/23/2025$0.84$1.00
+19.05%
$1.10$0.9399,773 shs$37.80 million
04/22/2025$0.95$0.84
-11.60%
$0.97$0.8070,279 shs$31.75 million
04/21/2025$0.97$0.95
-2.04%
$0.99$0.9517,229 shs$35.92 million
04/18/2025$0.97$0.97$1.00$0.976,916 shs$36.33 million
04/17/2025$0.98$0.97
-0.80%
$1.00$0.976,916 shs$36.33 million
04/16/2025$0.98$0.98
-0.22%
$0.98$0.9512,169 shs$36.62 million
04/15/2025$0.98$0.98
-0.50%
$1.03$0.9813,415 shs$36.70 million
04/14/2025$0.95$0.98
+3.46%
$1.05$0.986,710 shs$36.88 million
04/11/2025$0.99$0.95
-4.03%
$0.99$0.9514,798 shs$35.65 million
04/10/2025$0.97$0.99
+2.27%
$1.07$0.9818,155 shs$37.15 million
04/09/2025$1.02$0.97
-4.90%
$1.03$0.9692,985 shs$36.33 million
04/09/2025$1.02$0.97
-4.90%
$1.03$0.9692,985 shs$36.33 million
04/08/2025$1.00$1.02
+1.80%
$1.07$1.00111,437 shs$38.20 million
04/08/2025$1.00$1.02
+1.80%
$1.07$1.00111,437 shs$38.20 million
04/07/2025$1.08$1.00
-6.79%
$1.04$0.9545,294 shs$37.52 million
04/04/2025$1.19$1.08
-9.66%
$1.20$1.0687,207 shs$40.26 million
04/03/2025$1.24$1.19
-4.03%
$1.24$1.1919,523 shs$44.56 million
04/02/2025$1.25$1.24
-0.80%
$1.26$1.2414,688 shs$46.44 million
04/01/2025$1.24$1.25
+1.21%
$1.25$1.236,964 shs$46.81 million
03/31/2025$1.25$1.24
-1.20%
$1.29$1.2331,527 shs$46.25 million
03/28/2025$1.24$1.25
+0.81%
$1.26$1.252,102 shs$46.81 million
03/27/2025$1.23$1.24
+0.80%
$1.26$1.2312,432 shs$46.44 million
03/26/2025$1.33$1.23
-7.51%
$1.39$1.2349,150 shs$46.07 million
03/25/2025$1.28$1.33
+3.91%
$1.35$1.2864,176 shs$49.81 million
03/24/2025$1.28$1.28$1.28$1.2519,882 shs$47.94 million

This page (NASDAQ:UCL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners