Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$418.53 +7.87 (+1.92%)
Closing price 04:00 PM Eastern
Extended Trading
$421.61 +3.08 (+0.74%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ulta Beauty Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.87%
3 Month
Performance
+11.28%
6 Month
Performance
+13.88%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-17.73%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

ULTA Stock Chart for Thursday, January, 30, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$413.24$410.66
-0.62%
$418.51$407.72606,153 shs$19.04 billion
01/28/2025$415.00$413.24
-0.42%
$421.69$413.00555,197 shs$19.16 billion
01/27/2025$417.83$415.00
-0.68%
$427.14$413.82756,252 shs$19.24 billion
01/24/2025$418.55$417.83
-0.17%
$424.53$414.08673,023 shs$19.37 billion
01/23/2025$418.44$418.55
+0.03%
$419.14$413.78828,969 shs$19.41 billion
01/22/2025$422.16$418.44
-0.88%
$421.51$413.00967,929 shs$19.40 billion
01/21/2025$405.01$422.16
+4.23%
$424.39$409.991.12 million shs$19.58 billion
01/20/2025$405.01$405.01$419.34$404.35755,671 shs$18.78 billion
01/17/2025$413.33$405.01
-2.01%
$419.34$404.35755,671 shs$18.78 billion
01/16/2025$407.38$413.33
+1.46%
$416.84$406.21689,981 shs$19.17 billion
01/15/2025$404.06$407.38
+0.82%
$412.33$405.27596,402 shs$18.89 billion
01/14/2025$403.94$404.06
+0.03%
$410.00$401.83688,052 shs$18.74 billion
01/13/2025$418.23$403.94
-3.42%
$414.86$401.80787,502 shs$18.73 billion
01/10/2025$415.14$418.23
+0.74%
$425.98$409.69941,134 shs$19.39 billion
01/09/2025$415.14$415.14$427.34$411.53776,901 shs$19.25 billion
01/08/2025$428.27$415.14
-3.07%
$427.34$411.53776,901 shs$19.25 billion
01/07/2025$431.30$428.27
-0.70%
$460.00$427.791.82 million shs$19.86 billion
01/06/2025$431.35$431.30
-0.01%
$441.00$428.92679,091 shs$20.00 billion
01/03/2025$429.16$431.35
+0.51%
$432.96$426.00545,184 shs$20.00 billion
01/02/2025$434.93$429.16
-1.33%
$443.49$425.00711,406 shs$19.90 billion
01/01/2025$434.93$434.93$441.00$433.86475,024 shs$20.17 billion
12/31/2024$435.40$434.93
-0.11%
$441.00$433.86475,024 shs$20.17 billion
12/30/2024$442.15$435.40
-1.53%
$441.17$431.15893,856 shs$20.19 billion


This page (NASDAQ:ULTA) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners