Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$367.76 -14.75 (-3.86%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$366.50 -1.26 (-0.34%)
As of 04/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ulta Beauty Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+7.08%
3 Month
Performance
-14.74%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-18.03%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

ULTA Stock Chart for Friday, April, 4, 2025

Remove Ads

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$382.51$367.76
-3.86%
$372.56$356.561.60 million shs$17.05 billion
04/02/2025$373.91$382.51
+2.30%
$386.71$371.70797,100 shs$17.74 billion
04/01/2025$366.54$373.91
+2.01%
$379.00$367.84927,280 shs$17.34 billion
03/31/2025$359.47$366.54
+1.97%
$368.21$351.311.18 million shs$17.00 billion
03/28/2025$370.34$359.47
-2.94%
$367.97$356.511.05 million shs$16.67 billion
03/27/2025$371.90$370.34
-0.42%
$374.88$365.90847,825 shs$17.17 billion
03/26/2025$370.75$371.90
+0.31%
$372.79$363.22817,928 shs$17.25 billion
03/25/2025$366.16$370.75
+1.25%
$373.52$366.601.12 million shs$17.19 billion
03/24/2025$350.57$366.16
+4.45%
$366.95$351.831.08 million shs$16.98 billion
03/21/2025$340.89$350.57
+2.84%
$351.25$335.861.73 million shs$16.26 billion
03/20/2025$343.72$340.89
-0.82%
$348.67$340.61971,196 shs$15.81 billion
03/19/2025$343.83$343.72
-0.03%
$345.74$338.61960,762 shs$15.94 billion
03/18/2025$356.99$343.83
-3.69%
$354.89$343.441.20 million shs$15.94 billion
03/17/2025$357.48$356.99
-0.14%
$360.88$345.471.66 million shs$16.55 billion
03/14/2025$314.47$357.48
+13.68%
$359.75$330.173.37 million shs$16.58 billion
03/13/2025$329.23$314.47
-4.48%
$329.54$309.012.58 million shs$14.58 billion
03/12/2025$342.72$329.23
-3.94%
$346.25$328.451.22 million shs$15.27 billion
03/11/2025$354.48$342.72
-3.32%
$354.60$336.781.27 million shs$15.89 billion
03/10/2025$355.43$354.48
-0.27%
$363.58$351.371.59 million shs$16.44 billion
03/07/2025$355.00$355.43
+0.12%
$358.17$348.51983,486 shs$16.48 billion
03/06/2025$351.63$355.00
+0.96%
$363.61$347.40845,940 shs$16.46 billion
03/05/2025$343.45$351.63
+2.38%
$351.92$343.26735,305 shs$16.31 billion
03/04/2025$348.86$343.45
-1.55%
$348.63$338.861.08 million shs$15.93 billion
03/03/2025$366.36$348.86
-4.78%
$371.13$347.38754,066 shs$16.18 billion

This page (NASDAQ:ULTA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners