Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$385.93 +8.19 (+2.17%)
As of 04/24/2025 04:00 PM Eastern

Ulta Beauty Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+4.09%
3 Month
Performance
-7.63%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-11.27%
1 Year
Performance
-5.41%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

ULTA Stock Chart for Friday, April, 25, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$377.74$385.93
+2.17%
$388.15$375.01538,541 shs$17.49 billion
04/23/2025$378.67$377.74
-0.25%
$390.86$375.26649,535 shs$17.12 billion
04/22/2025$365.67$378.67
+3.56%
$382.77$369.39727,804 shs$17.16 billion
04/21/2025$357.75$365.67
+2.21%
$366.45$350.10838,114 shs$16.57 billion
04/18/2025$357.75$357.75$359.17$349.60741,747 shs$16.21 billion
04/17/2025$349.59$357.75
+2.33%
$359.17$349.60741,747 shs$16.21 billion
04/16/2025$358.09$349.59
-2.37%
$357.79$347.48791,140 shs$15.84 billion
04/15/2025$366.25$358.09
-2.23%
$369.95$357.80658,273 shs$16.22 billion
04/14/2025$361.46$366.25
+1.33%
$372.78$363.001.00 million shs$16.59 billion
04/11/2025$354.95$361.46
+1.83%
$365.99$347.97943,145 shs$16.38 billion
04/10/2025$363.19$354.95
-2.27%
$359.28$343.901.07 million shs$16.08 billion
04/09/2025$328.01$363.19
+10.73%
$367.88$325.641.65 million shs$16.46 billion
04/09/2025$328.01$363.19
+10.73%
$367.88$325.641.65 million shs$16.46 billion
04/08/2025$342.93$328.01
-4.35%
$355.20$323.371.25 million shs$14.86 billion
04/08/2025$342.93$328.01
-4.35%
$355.20$323.371.25 million shs$14.86 billion
04/07/2025$359.36$342.93
-4.57%
$364.67$337.211.56 million shs$15.54 billion
04/04/2025$367.76$359.36
-2.28%
$371.49$349.411.53 million shs$16.66 billion
04/03/2025$382.51$367.76
-3.86%
$372.56$356.561.60 million shs$17.05 billion
04/02/2025$373.91$382.51
+2.30%
$386.71$371.70797,100 shs$17.74 billion
04/01/2025$366.54$373.91
+2.01%
$379.00$367.84927,280 shs$17.34 billion
03/31/2025$359.47$366.54
+1.97%
$368.21$351.311.18 million shs$17.00 billion
03/28/2025$370.34$359.47
-2.94%
$367.97$356.511.05 million shs$16.67 billion
03/27/2025$371.90$370.34
-0.42%
$374.88$365.90847,825 shs$17.17 billion
03/26/2025$370.75$371.90
+0.31%
$372.79$363.22817,928 shs$17.25 billion
03/25/2025$366.16$370.75
+1.25%
$373.52$366.601.12 million shs$17.19 billion
03/24/2025$350.57$366.16
+4.45%
$366.95$351.831.08 million shs$16.98 billion

This page (NASDAQ:ULTA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners