Urgent.ly (ULY) Stock Chart & Stock Price History $0.62 +0.03 (+5.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Urgent.ly Stock Price Performance5 Day Performance-17.81%1 Month Performance-9.10%3 Month Performance-55.71%6 Month Performance-62.60%Year-To-Date Performance-80.30%1 Year Performance-83.50% Receive ULY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ULY Stock Chart for Saturday, November, 2, 2024 ULY Chart by TradingView Urgent.ly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.60$0.62+4.26%$0.65$0.5949,252 shs$8.39 million10/31/2024$0.57$0.60+6.02%$0.65$0.52204,453 shs$8.04 million10/30/2024$0.64$0.57-11.12%$0.60$0.54225,563 shs$7.58 million10/29/2024$0.65$0.64-2.22%$0.65$0.6368,894 shs$8.53 million10/28/2024$0.76$0.65-14.44%$0.74$0.64136,150 shs$8.73 million10/25/2024$0.77$0.75-2.75%$0.80$0.72119,709 shs$10.08 million Get the Latest News and Ratings for ULY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.88$0.77-12.70%$0.91$0.76283,705 shs$10.37 million10/23/2024$0.92$0.88-3.86%$0.95$0.811.07 million shs$11.87 million10/22/2024$0.65$0.92+41.23%$0.95$0.7016.21 million shs$12.35 million10/21/2024$0.66$0.65-1.69%$0.72$0.611.96 million shs$8.74 million10/18/2024$0.64$0.66+3.53%$0.71$0.6160,584 shs$8.89 million10/17/2024$0.71$0.64-9.49%$0.68$0.6159,376 shs$8.59 million10/16/2024$0.60$0.71+17.85%$0.71$0.5793,743 shs$9.50 million10/15/2024$0.61$0.60-1.48%$0.60$0.5715,994 shs$8.05 million10/14/2024$0.63$0.61-2.59%$0.62$0.5912,501 shs$8.17 million10/11/2024$0.60$0.63+4.20%$0.63$0.598,449 shs$8.40 million10/10/2024$0.62$0.60-3.88%$0.63$0.6061,904 shs$8.05 million10/09/2024$0.63$0.62-0.13%$0.65$0.6131,959 shs$8.38 million10/08/2024$0.67$0.63-6.99%$0.65$0.6162,252 shs$8.39 million10/07/2024$0.65$0.67+3.80%$0.67$0.6437,017 shs$9.02 million10/04/2024$0.68$0.65-4.79%$0.68$0.6418,460 shs$8.70 million10/03/2024$0.70$0.68-2.86%$0.72$0.6721,815 shs$9.13 million10/02/2024$0.69$0.70+1.89%$0.70$0.6721,364 shs$9.40 million10/01/2024$0.68$0.69+1.04%$0.69$0.6726,158 shs$9.23 million09/30/2024$0.72$0.68-5.57%$0.71$0.65144,745 shs$9.13 million09/27/2024$0.74$0.72-2.69%$0.72$0.6934,513 shs$9.66 million09/26/2024$0.74$0.74-0.01%$0.75$0.67125,396 shs$9.94 million09/25/2024$0.78$0.74-4.97%$0.76$0.7152,008 shs$9.94 million09/24/2024$0.82$0.78-5.43%$0.85$0.70301,620 shs$10.45 million09/23/2024$0.88$0.82-6.65%$0.88$0.682.31 million shs$11.05 million09/20/2024$0.83$0.88+5.64%$0.88$0.766.85 million shs$11.82 million09/19/2024$0.82$0.83+1.59%$0.89$0.76162,334 shs$11.19 million09/18/2024$0.86$0.82-4.32%$0.90$0.8229,486 shs$11.01 million09/17/2024$0.87$0.86-1.49%$0.92$0.8516,959 shs$11.51 million09/16/2024$0.86$0.87+1.15%$0.90$0.8722,537 shs$11.68 million09/13/2024$0.90$0.86-4.41%$0.90$0.8315,016 shs$11.55 million09/12/2024$0.90$0.90+0.51%$0.90$0.8217,221 shs$12.08 million09/11/2024$0.86$0.90+4.09%$0.96$0.8422,204 shs$12.02 million09/10/2024$0.90$0.86-4.44%$0.91$0.83152,940 shs$11.55 million09/09/2024$0.90$0.90-0.16%$0.93$0.8133,466 shs$12.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.90$0.90+0.16%$0.94$0.8034,996 shs$12.11 million09/05/2024$0.84$0.90+7.64%$0.91$0.8019,008 shs$12.08 million09/04/2024$0.86$0.84-3.33%$0.91$0.7921,212 shs$11.22 million09/03/2024$0.94$0.86-7.95%$0.94$0.8626,646 shs$11.62 million09/02/2024$0.94$0.94$1.00$0.8816,900 shs$12.62 million08/30/2024$0.99$0.94-5.09%$1.00$0.8816,722 shs$12.61 million08/29/2024$0.92$0.99+7.61%$1.02$0.924,418 shs$13.30 million08/28/2024$0.96$0.92-3.72%$0.95$0.926,883 shs$12.35 million08/27/2024$0.95$0.96+0.56%$0.99$0.948,438 shs$12.83 million08/26/2024$0.95$0.95-0.39%$1.01$0.951,690 shs$12.75 million08/23/2024$0.96$0.95-0.16%$0.98$0.924,372 shs$12.80 million08/22/2024$0.91$0.96+4.87%$1.00$0.915,043 shs$12.82 million08/21/2024$0.90$0.91+0.94%$0.94$0.9116,728 shs$12.23 million08/20/2024$0.94$0.90-3.48%$0.97$0.8119,936 shs$12.12 million08/19/2024$0.97$0.94-3.63%$0.98$0.938,473 shs$12.55 million08/16/2024$1.00$0.97-2.98%$1.03$0.9711,311 shs$13.03 million08/15/2024$0.95$1.00+5.13%$1.04$0.9977,938 shs$13.42 million08/14/2024$1.01$0.95-5.82%$1.05$0.949,456 shs$12.77 million08/13/2024$1.04$1.01-2.88%$1.11$0.9539,772 shs$13.55 million08/12/2024$1.10$1.04-5.45%$1.16$1.0322,713 shs$13.96 million08/09/2024$1.04$1.10+5.28%$1.14$1.07969 shs$14.76 million08/08/2024$1.07$1.04-2.36%$1.06$1.023,554 shs$14.02 million08/07/2024$1.05$1.07+2.02%$1.09$1.0210,012 shs$14.36 million08/06/2024$1.07$1.05-2.14%$1.15$1.0129,215 shs$14.08 million08/05/2024$1.42$1.07-24.53%$1.39$0.87197,556 shs$14.38 million08/02/2024$1.41$1.42+0.71%$1.47$1.415,867 shs$19.06 million08/01/2024$1.52$1.41-7.24%$1.49$1.4123,034 shs$18.92 million07/31/2024$1.47$1.52+3.41%$1.57$1.506,906 shs$20.40 million Related Companies SJ Stock Price Chart XBP Stock Price Chart INUV Stock Price Chart CDTG Stock Price Chart LTRPA Stock Price Chart BTCM Stock Price Chart ASPS Stock Price Chart SCOR Stock Price Chart CHR Stock Price Chart PMEC Stock Price Chart Receive ULY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urgent.ly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Urgent.ly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
