Urgent.ly (ULY) Stock Chart & Stock Price History $4.59 -0.27 (-5.56%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$4.74 +0.15 (+3.27%) As of 04/17/2025 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Urgent.ly Stock Price Performance 5 Day Performance-1.92%1 Month Performance-4.97%3 Month Performance-27.83%6 Month Performance-42.27%Year-To-Date Performance-25.00%1 Year Performance-77.76% Receive ULY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. Email Address ULY Stock Chart for Sunday, April, 20, 2025 ULY Chart by TradingView Urgent.ly Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$4.59$4.59$4.91$4.425,036 shs$5.71 million04/17/2025$4.86$4.59-5.56%$4.91$4.425,036 shs$5.71 million04/16/2025$4.68$4.86+3.85%$5.07$4.792,151 shs$6.05 million04/15/2025$4.97$4.68-5.84%$4.95$4.4723,187 shs$5.82 million04/14/2025$4.78$4.97+3.97%$5.20$4.5371,716 shs$6.18 million04/11/2025$4.92$4.78-2.85%$4.90$4.607,664 shs$5.95 million04/10/2025$4.30$4.92+14.42%$4.99$4.5916,275 shs$6.12 million04/09/2025$4.09$4.30+5.13%$4.30$3.8517,890 shs$5.35 million04/09/2025$4.09$4.30+5.13%$4.30$3.8517,890 shs$5.35 million04/08/2025$4.31$4.09-5.10%$4.46$4.0916,763 shs$5.09 million Get the Latest News and Ratings for ULY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$4.31$4.09-5.10%$4.46$4.0916,763 shs$5.09 million04/07/2025$4.62$4.31-6.71%$4.50$4.2519,481 shs$5.36 million04/04/2025$4.89$4.62-5.52%$4.90$4.446,317 shs$5.75 million04/03/2025$4.87$4.89+0.41%$4.90$4.692,092 shs$6.08 million04/02/2025$5.02$4.87-2.99%$5.10$4.5212,113 shs$6.06 million04/01/2025$4.67$5.02+7.49%$5.20$4.5432,678 shs$6.25 million03/31/2025$4.90$4.67-4.69%$4.92$4.5133,756 shs$5.81 million03/28/2025$4.78$4.90+2.51%$5.50$4.5141,487 shs$6.10 million03/27/2025$4.84$4.78-1.24%$5.42$4.6571,892 shs$5.95 million03/26/2025$3.91$4.84+23.79%$6.27$3.78562,498 shs$6.02 million03/25/2025$4.25$3.91-8.00%$4.42$3.78100,532 shs$4.86 million03/24/2025$5.07$4.25-16.17%$4.90$4.05107,784 shs$5.29 million03/21/2025$4.83$5.07+4.97%$5.70$4.28183,630 shs$6.31 million03/20/2025$3.69$4.83+30.89%$7.14$3.70826,454 shs$6.01 million03/19/2025$3.62$3.69+1.93%$4.15$3.18195,418 shs$4.59 million Related Companies EHGO Stock Price Chart WHLM Stock Price Chart SWVL Stock Price Chart JOB Stock Price Chart BTCM Stock Price Chart BIYA Stock Price Chart LUNA Stock Price Chart LICY Stock Price Chart LTRPA Stock Price Chart DXST Stock Price Chart Receive ULY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urgent.ly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Urgent.ly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
