Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

Urgent.ly logo
$0.45 -0.04 (-7.22%)
(As of 02:09 PM ET)

Urgent.ly Stock Price Performance

5 Day
Performance
-18.99%
1 Month
Performance
-25.54%
3 Month
Performance
-46.76%
6 Month
Performance
-75.99%
Year-To-Date
Performance
-84.70%
1 Year
Performance
-87.88%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter.

ULY Stock Chart for Thursday, November, 21, 2024

Urgent.ly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.49
-11.50%
$0.54$0.46110,437 shs$6.55 million
11/19/2024$0.56$0.55
-2.11%
$0.59$0.5516,995 shs$7.40 million
11/18/2024$0.60$0.56
-6.50%
$0.58$0.5616,096 shs$7.56 million
11/15/2024$0.61$0.60
-1.04%
$0.61$0.5752,851 shs$8.04 million
11/14/2024$0.62$0.61
-2.42%
$0.62$0.6030,578 shs$8.12 million
11/13/2024$0.64$0.62
-2.82%
$0.65$0.57226,636 shs$8.33 million
11/12/2024$0.55$0.64
+15.92%
$0.67$0.56167,117 shs$8.57 million
11/11/2024$0.58$0.55
-5.09%
$0.58$0.54109,313 shs$7.39 million
11/08/2024$0.57$0.58
+1.43%
$0.59$0.56175,570 shs$7.79 million
11/07/2024$0.59$0.57
-3.05%
$0.59$0.5664,308 shs$7.68 million
11/06/2024$0.59$0.59
+0.65%
$0.62$0.56114,859 shs$7.92 million
11/05/2024$0.60$0.59
-1.83%
$0.62$0.5828,755 shs$7.87 million
11/04/2024$0.62$0.60
-4.44%
$0.63$0.5767,725 shs$8.02 million
11/01/2024$0.60$0.62
+4.26%
$0.65$0.5949,252 shs$8.39 million
10/31/2024$0.57$0.60
+6.02%
$0.65$0.52204,453 shs$8.04 million
10/30/2024$0.64$0.57
-11.12%
$0.60$0.54225,563 shs$7.58 million
10/29/2024$0.65$0.64
-2.22%
$0.65$0.6368,894 shs$8.53 million
10/28/2024$0.76$0.65
-14.44%
$0.74$0.64136,150 shs$8.73 million
10/25/2024$0.77$0.75
-2.75%
$0.80$0.72119,709 shs$10.08 million
10/24/2024$0.88$0.77
-12.70%
$0.91$0.76283,705 shs$10.37 million
10/23/2024$0.92$0.88
-3.86%
$0.95$0.811.07 million shs$11.87 million
10/22/2024$0.65$0.92
+41.23%
$0.95$0.7016.21 million shs$12.35 million
10/21/2024$0.66$0.65
-1.69%
$0.72$0.611.96 million shs$8.74 million


This page (NASDAQ:ULY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners