Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

Urgent.ly logo
$4.90 +0.12 (+2.51%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$4.78 -0.12 (-2.35%)
As of 03/28/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urgent.ly Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-40.82%
3 Month
Performance
-19.93%
6 Month
Performance
-39.94%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-78.28%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter.

ULY Stock Chart for Monday, March, 31, 2025

Remove Ads

Urgent.ly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.78$4.90
+2.51%
$5.50$4.5141,487 shs$6.10 million
03/27/2025$4.84$4.78
-1.24%
$5.42$4.6571,892 shs$5.95 million
03/26/2025$3.91$4.84
+23.79%
$6.27$3.78562,498 shs$6.02 million
03/25/2025$4.25$3.91
-8.00%
$4.42$3.78100,532 shs$4.86 million
03/24/2025$5.07$4.25
-16.17%
$4.90$4.05107,784 shs$5.29 million
03/21/2025$4.83$5.07
+4.97%
$5.70$4.28183,630 shs$6.31 million
03/20/2025$3.69$4.83
+30.89%
$7.14$3.70826,454 shs$6.01 million
03/19/2025$3.62$3.69
+1.93%
$4.15$3.18195,418 shs$4.59 million
03/18/2025$3.59$3.62
+0.89%
$3.64$2.99168,605 shs$48.87 million
03/17/2025$3.49$3.59
+2.71%
$3.71$3.1036,141 shs$4.04 million
03/14/2025$3.65$3.49
-4.24%
$3.72$3.3625,278 shs$3.93 million
03/13/2025$6.12$3.65
-40.39%
$4.83$3.02145,991 shs$4.10 million
03/12/2025$6.16$6.12
-0.58%
$6.48$6.0649,990 shs$6.89 million
03/11/2025$6.29$6.16
-2.10%
$6.42$5.9414,482 shs$6.93 million
03/10/2025$6.84$6.29
-8.07%
$6.90$6.0121,385 shs$7.07 million
03/07/2025$6.74$6.84
+1.42%
$7.20$6.3620,700 shs$7.70 million
03/06/2025$6.95$6.74
-2.94%
$7.38$6.3731,913 shs$7.59 million
03/05/2025$7.47$6.95
-7.05%
$7.32$6.7327,441 shs$7.82 million
03/04/2025$8.58$7.47
-12.89%
$8.09$6.9038,032 shs$8.41 million
03/03/2025$8.28$8.58
+3.64%
$8.85$6.84104,794 shs$9.65 million
02/28/2025$8.09$8.28
+2.36%
$8.39$6.33302,381 shs$9.32 million

This page (NASDAQ:ULY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners