Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

WisdomTree Voya Yield Enhanced USD Universal Bond Fund logo
$48.51 +0.18 (+0.37%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.61%
3 Month
Performance
+1.25%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.51%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

UNIY Stock Chart for Friday, March, 28, 2025

Remove Ads

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$48.33$48.24
-0.19%
$48.26$48.254,461 shs$1.32 billion
03/26/2025$48.66$48.33
-0.69%
$48.34$48.32369,807 shs$1.32 billion
03/25/2025$48.60$48.66
+0.13%
$48.65$48.652 shs$1.33 billion
03/24/2025$48.81$48.60
-0.42%
$48.62$48.6210 shs$1.33 billion
03/21/2025$48.82$48.81
-0.03%
$48.80$48.803 shs$1.33 billion
03/20/2025$48.81$48.82
+0.03%
$48.89$48.80104 shs$1.33 billion
03/19/2025$48.66$48.81
+0.30%
$48.79$48.7925 shs$1.33 billion
03/18/2025$48.66$48.66$48.70$48.66359 shs$1.33 billion
03/17/2025$48.54$48.66
+0.25%
$48.66$48.59206 shs$1.33 billion
03/14/2025$48.60$48.54
-0.11%
$48.60$48.551,446 shs$1.31 billion
03/13/2025$48.52$48.60
+0.15%
$48.61$48.46205 shs$1.31 billion
03/12/2025$48.61$48.52
-0.17%
$48.57$48.52308 shs$1.33 billion
03/11/2025$48.77$48.61
-0.33%
$48.80$48.61209 shs$1.33 billion
03/10/2025$48.60$48.77
+0.33%
$48.85$48.78210 shs$1.33 billion
03/07/2025$48.69$48.60
-0.18%
$48.75$48.60108 shs$1.33 billion
03/06/2025$48.72$48.69
-0.06%
$48.69$48.69106 shs$1.33 billion
03/05/2025$48.83$48.72
-0.23%
$48.86$48.73514 shs$1.33 billion
03/04/2025$48.99$48.83
-0.33%
$49.01$48.88110 shs$1.33 billion
03/03/2025$48.81$48.99
+0.38%
$48.99$48.9911 shs$1.34 billion
02/28/2025$48.74$48.81
+0.15%
$48.86$48.8610 shs$1.33 billion
02/27/2025$48.79$48.74
-0.11%
$48.77$48.711,111 shs$1.33 billion

This page (NASDAQ:UNIY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners