Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy UNIY Stock  Free UNIY Stock Alerts

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

WisdomTree Voya Yield Enhanced USD Universal Bond Fund logo
$48.51 +0.18 (+0.37%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.61%
3 Month
Performance
+1.25%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.51%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

UNIY Stock Chart for Friday, March, 28, 2025

UNIY Chart by TradingView
Remove Ads

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$48.33$48.24
-0.19%		$48.26$48.254,461 shs$1.32 billion
03/26/2025$48.66$48.33
-0.69%		$48.34$48.32369,807 shs$1.32 billion
03/25/2025$48.60$48.66
+0.13%		$48.65$48.652 shs$1.33 billion
03/24/2025$48.81$48.60
-0.42%		$48.62$48.6210 shs$1.33 billion
03/21/2025$48.82$48.81
-0.03%		$48.80$48.803 shs$1.33 billion
03/20/2025$48.81$48.82
+0.03%		$48.89$48.80104 shs$1.33 billion
03/19/2025$48.66$48.81
+0.30%		$48.79$48.7925 shs$1.33 billion
03/18/2025$48.66$48.66$48.70$48.66359 shs$1.33 billion
03/17/2025$48.54$48.66
+0.25%		$48.66$48.59206 shs$1.33 billion
03/14/2025$48.60$48.54
-0.11%		$48.60$48.551,446 shs$1.31 billion
03/13/2025$48.52$48.60
+0.15%		$48.61$48.46205 shs$1.31 billion
03/12/2025$48.61$48.52
-0.17%		$48.57$48.52308 shs$1.33 billion
03/11/2025$48.77$48.61
-0.33%		$48.80$48.61209 shs$1.33 billion
03/10/2025$48.60$48.77
+0.33%		$48.85$48.78210 shs$1.33 billion
03/07/2025$48.69$48.60
-0.18%		$48.75$48.60108 shs$1.33 billion
03/06/2025$48.72$48.69
-0.06%		$48.69$48.69106 shs$1.33 billion
03/05/2025$48.83$48.72
-0.23%		$48.86$48.73514 shs$1.33 billion
03/04/2025$48.99$48.83
-0.33%		$49.01$48.88110 shs$1.33 billion
03/03/2025$48.81$48.99
+0.38%		$48.99$48.9911 shs$1.34 billion
02/28/2025$48.74$48.81
+0.15%		$48.86$48.8610 shs$1.33 billion
02/27/2025$48.79$48.74
-0.11%		$48.77$48.711,111 shs$1.33 billion
Related Companies

This page (NASDAQ:UNIY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored