Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

WisdomTree Voya Yield Enhanced USD Universal Bond Fund logo
$48.60 +0.08 (+0.15%)
Closing price 03:50 PM Eastern
Extended Trading
$48.60 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.82%
3 Month
Performance
-0.09%
6 Month
Performance
-3.60%
Year-To-Date
Performance
+1.20%
1 Year
Performance
-0.46%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UNIY Stock Chart for Thursday, March, 13, 2025

Remove Ads

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$48.61$48.52
-0.17%
$48.57$48.52308 shs$1.33 billion
03/11/2025$48.77$48.61
-0.33%
$48.80$48.61209 shs$1.33 billion
03/10/2025$48.60$48.77
+0.33%
$48.85$48.78210 shs$1.33 billion
03/07/2025$48.69$48.60
-0.18%
$48.75$48.60108 shs$1.33 billion
03/06/2025$48.72$48.69
-0.06%
$48.69$48.69106 shs$1.33 billion
03/05/2025$48.83$48.72
-0.23%
$48.86$48.73514 shs$1.33 billion
03/04/2025$48.99$48.83
-0.33%
$49.01$48.88110 shs$1.33 billion
03/03/2025$48.81$48.99
+0.38%
$48.99$48.9911 shs$1.34 billion
02/28/2025$48.74$48.81
+0.15%
$48.86$48.8610 shs$1.33 billion
02/27/2025$48.79$48.74
-0.11%
$48.77$48.711,111 shs$1.33 billion
02/26/2025$48.69$48.79
+0.21%
$48.81$48.8144 shs$1.33 billion
02/25/2025$48.63$48.69
+0.13%
$48.69$48.68870,808 shs$1.33 billion
02/24/2025$48.55$48.63
+0.15%
$48.64$48.603,015 shs$1.33 billion
02/21/2025$48.38$48.55
+0.36%
$48.58$48.55105 shs$1.33 billion
02/20/2025$48.24$48.38
+0.29%
$48.38$48.382 shs$1.32 billion
02/19/2025$48.40$48.24
-0.34%
$48.30$48.305 shs$1.32 billion
02/18/2025$48.41$48.40
-0.02%
$48.32$48.263,874 shs$1.32 billion
02/17/2025$48.41$48.41$48.40$48.405 shs$1.32 billion
02/14/2025$48.20$48.41
+0.44%
$48.40$48.405 shs$1.32 billion
02/13/2025$47.95$48.20
+0.53%
$48.20$48.208 shs$1.32 billion
02/12/2025$48.18$47.95
-0.48%
$47.93$47.9334 shs$1.31 billion

This page (NASDAQ:UNIY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners