Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MDJM (UOKA) Stock Chart & Stock Price History

$2.66 -0.03 (-1.12%)
As of 08/22/2025 01:13 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.66 with a market cap of $2.85 million and volume of 7,642 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-9.22%
3 Month
Performance
+9.92%

UOKA Stock Chart for Sunday, August, 24, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.69$2.66
-1.12%		$2.69$2.607,642 shs$2.85 million
08/21/2025$2.66$2.69
+1.13%		$2.69$2.5611,712 shs$2.88 million
08/20/2025$2.71$2.66
-1.85%		$2.79$2.6015,339 shs$2.84 million
08/19/2025$2.72$2.71
-0.37%		$2.80$2.657,497 shs$2.90 million
08/18/2025$2.71$2.72
+0.37%		$2.78$2.716,786 shs$2.91 million
08/15/2025$2.74$2.71
-1.09%		$2.74$2.678,913 shs$2.90 million
08/14/2025$2.73$2.74
+0.37%		$2.83$2.7218,804 shs$2.93 million
08/13/2025$2.74$2.73
-0.36%		$2.80$2.5742,104 shs$2.92 million
08/12/2025$2.66$2.74
+3.01%		$2.81$2.6711,993 shs$2.93 million
08/11/2025$2.57$2.66
+3.50%		$2.72$2.545,991 shs$2.84 million
08/08/2025$2.58$2.57
-0.39%		$2.70$2.5216,733 shs$2.75 million
08/07/2025$2.65$2.58
-2.64%		$2.77$2.5536,690 shs$2.76 million
08/06/2025$2.60$2.65
+1.92%		$2.65$2.5450,701 shs$2.84 million
08/05/2025$2.60$2.60$2.69$2.5718,459 shs$2.78 million
08/04/2025$2.49$2.60
+4.42%		$2.64$2.4333,738 shs$2.78 million
08/01/2025$2.59$2.49
-3.86%		$2.54$2.4358,536 shs$2.77 million
07/31/2025$2.49$2.59
+4.02%		$2.65$2.548,435 shs$2.77 million
07/30/2025$2.64$2.49
-5.68%		$2.77$2.4948,480 shs$2.66 million
07/29/2025$2.78$2.64
-5.04%		$2.78$2.6220,303 shs$2.82 million
07/28/2025$2.74$2.78
+1.46%		$3.00$2.7051,743 shs$2.98 million
07/25/2025$2.93$2.74
-6.48%		$2.93$2.7067,654 shs$2.93 million
07/24/2025$3.20$2.93
-8.44%		$3.20$2.9293,499 shs$3.14 million
07/23/2025$2.69$3.20
+18.96%		$3.27$2.60387,556 shs$3.42 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Trump’s SHOCKING Plan to Create MASSIVE Wealth for Americans
James Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel