Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free UOKA Stock Alerts

MDJM (UOKA) Stock Chart & Stock Price History

$2.49 -0.10 (-3.86%)
As of 08/1/2025 03:59 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.49 with a market cap of $2.77 million and volume of 58,536 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.43%
1 Month
Performance
-3.11%
3 Month
Performance
-19.09%

UOKA Stock Chart for Saturday, August, 2, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.59$2.49
-3.86%		$2.54$2.4358,536 shs$2.77 million
07/31/2025$2.49$2.59
+4.02%		$2.65$2.548,435 shs$2.77 million
07/30/2025$2.64$2.49
-5.68%		$2.77$2.4948,480 shs$2.66 million
07/29/2025$2.78$2.64
-5.04%		$2.78$2.6220,303 shs$2.82 million
07/28/2025$2.74$2.78
+1.46%		$3.00$2.7051,743 shs$2.98 million
07/25/2025$2.93$2.74
-6.48%		$2.93$2.7067,654 shs$2.93 million
07/24/2025$3.20$2.93
-8.44%		$3.20$2.9293,499 shs$3.14 million
07/23/2025$2.69$3.20
+18.96%		$3.27$2.60387,556 shs$3.42 million
07/22/2025$2.88$2.69
-6.60%		$2.85$2.6039,774 shs$2.88 million
07/21/2025$2.63$2.88
+9.51%		$2.90$2.6484,279 shs$3.08 million
07/18/2025$2.76$2.63
-4.71%		$2.78$2.5852,192 shs$2.81 million
07/17/2025$2.76$2.76$2.89$2.7141,619 shs$2.95 million
07/16/2025$2.68$2.76
+2.99%		$2.81$2.6443,667 shs$2.95 million
07/15/2025$2.70$2.68
-0.74%		$2.79$2.60133,538 shs$2.87 million
07/14/2025$2.57$2.70
+5.06%		$2.73$2.5656,920 shs$2.89 million
07/11/2025$2.55$2.57
+0.78%		$2.70$2.4747,372 shs$2.75 million
07/10/2025$2.60$2.55
-1.92%		$2.70$2.5551,943 shs$2.73 million
07/09/2025$2.57$2.60
+1.17%		$2.64$2.5113,142 shs$2.78 million
07/08/2025$2.56$2.57
+0.39%		$2.60$2.516,496 shs$2.75 million
07/07/2025$2.57$2.56
-0.39%		$2.59$2.516,045 shs$2.74 million
07/04/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/03/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/02/2025$2.56$2.57
+0.39%		$2.57$2.532,221 shs$2.75 million
07/01/2025$2.55$2.56
+0.39%		$2.56$2.529,644 shs$2.74 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored