Free Trial

MDJM LTD - Ordinary Shares (UOKA) Stock Chart & Stock Price History

$0.16 0.00 (-2.60%)
As of 03:32 PM Eastern

MDJM LTD - Ordinary Shares Stock Price Performance

5 Day
Performance
-7.81%
1 Month
Performance
+2.21%
Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM LTD - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

UOKA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

MDJM LTD - Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.17$0.16
-2.83%
$0.17$0.16376,768 shs$2.52 million
03/28/2025$0.17$0.17
-2.58%
$0.17$0.16213,702 shs$2.59 million
03/27/2025$0.17$0.17
-0.23%
$0.18$0.17220,866 shs$2.66 million
03/26/2025$0.17$0.17
-0.47%
$0.18$0.16433,486 shs$2.67 million
03/25/2025$0.18$0.17
-3.49%
$0.18$0.17985,263 shs$2.68 million
03/24/2025$0.17$0.18
+6.15%
$0.18$0.172.28 million shs$2.78 million
03/21/2025$0.17$0.17
-0.12%
$0.17$0.171.26 million shs$2.62 million
03/20/2025$0.17$0.17
-1.35%
$0.17$0.16861,603 shs$2.62 million
03/19/2025$0.16$0.17
+4.04%
$0.17$0.161.92 million shs$2.66 million
03/18/2025$0.17$0.16
-0.97%
$0.17$0.161.99 million shs$2.55 million
03/17/2025$0.16$0.17
+2.42%
$0.17$0.163.40 million shs$2.58 million
03/14/2025$0.16$0.16
+0.25%
$0.24$0.16139.74 million shs$2.52 million
03/13/2025$0.16$0.16
-1.41%
$0.16$0.16510,560 shs$2.51 million
03/12/2025$0.16$0.16
+0.25%
$0.16$0.16581,465 shs$2.55 million
03/11/2025$0.16$0.16
+0.37%
$0.17$0.152.20 million shs$2.54 million
03/10/2025$0.17$0.16
-4.71%
$0.17$0.161.13 million shs$2.53 million
03/07/2025$0.17$0.17
+1.86%
$0.17$0.162.13 million shs$2.66 million
03/06/2025$0.16$0.17
+4.31%
$0.17$0.162.94 million shs$2.61 million
03/05/2025$0.18$0.16
-9.09%
$0.18$0.153.99 million shs$2.50 million
03/04/2025$0.15$0.18
+17.33%
$0.25$0.16130.91 million shs$2.75 million
03/03/2025$0.15$0.15
-2.41%
$0.17$0.15798,009 shs$2.34 million
02/28/2025$0.16$0.15
-1.79%
$0.16$0.15450,528 shs$2.40 million

This page (NASDAQ:UOKA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners