Free Trial

MDJM LTD - Ordinary Shares (UOKA) Stock Chart & Stock Price History

$0.15 +0.00 (+0.28%)
As of 04/17/2025 03:59 PM Eastern

MDJM LTD - Ordinary Shares Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
-13.18%
3 Month
Performance
-17.27%
Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM LTD - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

UOKA Stock Chart for Sunday, April, 20, 2025

MDJM LTD - Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.15$0.15$0.15$0.14449,443 shs$2.27 million
04/17/2025$0.15$0.15
+0.28%
$0.15$0.14449,443 shs$2.27 million
04/16/2025$0.16$0.15
-8.10%
$0.16$0.15628,113 shs$2.27 million
04/15/2025$0.15$0.16
+2.73%
$0.16$0.15528,631 shs$2.47 million
04/14/2025$0.16$0.15
-1.79%
$0.16$0.151.50 million shs$2.40 million
04/11/2025$0.17$0.16
-7.94%
$0.18$0.151.72 million shs$2.45 million
04/10/2025$0.15$0.17
+11.18%
$0.17$0.151.18 million shs$2.66 million
04/09/2025$0.17$0.15
-9.14%
$0.17$0.141.66 million shs$2.39 million
04/09/2025$0.17$0.15
-9.14%
$0.17$0.141.66 million shs$2.39 million
04/08/2025$0.15$0.17
+12.19%
$0.18$0.152.98 million shs$2.63 million
04/08/2025$0.15$0.17
+12.19%
$0.18$0.152.98 million shs$2.63 million
04/07/2025$0.15$0.15
-0.86%
$0.17$0.131.35 million shs$2.35 million
04/04/2025$0.16$0.15
-4.36%
$0.16$0.15584,174 shs$2.37 million
04/03/2025$0.16$0.16
-2.64%
$0.16$0.15511,789 shs$2.47 million
04/02/2025$0.16$0.16
+2.26%
$0.17$0.16561,779 shs$2.54 million
04/01/2025$0.16$0.16
-1.43%
$0.17$0.161.41 million shs$2.48 million
03/31/2025$0.17$0.16
-2.83%
$0.17$0.16376,768 shs$2.52 million
03/28/2025$0.17$0.17
-2.58%
$0.17$0.16213,702 shs$2.59 million
03/27/2025$0.17$0.17
-0.23%
$0.18$0.17220,866 shs$2.66 million
03/26/2025$0.17$0.17
-0.47%
$0.18$0.16433,486 shs$2.67 million
03/25/2025$0.18$0.17
-3.49%
$0.18$0.17985,263 shs$2.68 million
03/24/2025$0.17$0.18
+6.15%
$0.18$0.172.28 million shs$2.78 million
03/21/2025$0.17$0.17
-0.12%
$0.17$0.171.26 million shs$2.62 million
03/20/2025$0.17$0.17
-1.35%
$0.17$0.16861,603 shs$2.62 million
03/19/2025$0.16$0.17
+4.04%
$0.17$0.161.92 million shs$2.66 million

This page (NASDAQ:UOKA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners