Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free UOKA Stock Alerts

MDJM LTD - Ordinary Shares (UOKA) Stock Chart & Stock Price History

$0.17 +0.00 (+1.19%)
As of 02/21/2025 04:00 PM Eastern
Compare

MDJM LTD - Ordinary Shares Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.35%
Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM LTD - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

UOKA Stock Chart for Saturday, February, 22, 2025

UOKA Chart by TradingView

MDJM LTD - Ordinary Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.17$0.17
+1.19%		$0.24$0.1655.06 million shs$2.65 million
02/20/2025$0.16$0.17
+2.32%		$0.17$0.16819,798 shs$2.62 million
02/19/2025$0.17$0.16
-3.19%		$0.17$0.16655,692 shs$2.56 million
02/18/2025$0.17$0.17
-1.57%		$0.17$0.16977,785 shs$2.65 million
02/17/2025$0.17$0.17$0.18$0.17834,243 shs$2.69 million
02/14/2025$0.18$0.17
-2.82%		$0.18$0.17834,243 shs$2.69 million
02/13/2025$0.18$0.18
-3.12%		$0.18$0.17755,652 shs$2.77 million
02/12/2025$0.18$0.18
+3.39%		$0.19$0.172.60 million shs$2.86 million
02/11/2025$0.17$0.18
+3.70%		$0.19$0.163.48 million shs$2.76 million
02/10/2025$0.19$0.17
-11.43%		$0.18$0.163.14 million shs$2.66 million
02/07/2025$0.16$0.19
+17.02%		$0.28$0.1788.01 million shs$3.01 million
02/06/2025$0.16$0.16
+2.24%		$0.17$0.153.49 million shs$2.57 million
02/05/2025$0.19$0.16
-13.49%		$0.18$0.154.51 million shs$2.51 million
02/04/2025$0.24$0.19
-21.85%		$0.20$0.1811.77 million shs$2.91 million
02/03/2025$0.13$0.24
+83.08%		$0.45$0.21352.72 million shs$3.72 million
01/31/2025$0.14$0.13
-4.13%		$0.16$0.133.41 million shs$2.03 million
01/30/2025$0.13$0.14
+3.67%		$0.14$0.13392,545 shs$2.12 million
01/29/2025$0.16$0.13
-18.45%		$0.16$0.132.39 million shs$2.04 million
01/28/2025$0.16$0.16
-1.05%		$0.18$0.151.40 million shs$2.51 million
01/27/2025$0.17$0.16
-4.08%		$0.18$0.151.63 million shs$2.53 million
01/24/2025$0.16$0.17
+5.56%		$0.17$0.16270,269 shs$2.64 million
01/23/2025$0.17$0.16
-5.38%		$0.17$0.15783,926 shs$2.50 million
01/22/2025$0.16$0.17
+3.68%		$0.18$0.16453,130 shs$2.64 million
01/21/2025$0.18$0.16
-7.27%		$0.18$0.151.40 million shs$2.55 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored