Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$21.91 -2.35 (-9.69%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$21.89 -0.02 (-0.09%)
As of 04/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upbound Group Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-10.57%
3 Month
Performance
-23.69%
6 Month
Performance
-26.45%
Year-To-Date
Performance
-24.89%
1 Year
Performance
-31.57%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

UPBD Stock Chart for Friday, April, 4, 2025

Remove Ads

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.26$21.91
-9.69%
$23.36$21.77726,792 shs$1.26 billion
04/02/2025$24.20$24.26
+0.25%
$24.40$23.63463,839 shs$1.39 billion
04/01/2025$23.96$24.20
+1.00%
$24.40$23.76612,052 shs$1.39 billion
03/31/2025$23.74$23.96
+0.93%
$24.11$23.36502,144 shs$1.38 billion
03/28/2025$24.42$23.74
-2.78%
$24.31$23.50536,205 shs$1.36 billion
03/27/2025$24.81$24.42
-1.57%
$24.78$24.40478,631 shs$1.40 billion
03/26/2025$24.80$24.81
+0.04%
$24.97$24.52368,363 shs$1.42 billion
03/25/2025$25.36$24.80
-2.21%
$25.60$24.71460,413 shs$1.42 billion
03/24/2025$24.81$25.36
+2.22%
$25.58$25.14377,682 shs$1.46 billion
03/21/2025$24.63$24.81
+0.73%
$24.83$24.011.00 million shs$1.42 billion
03/20/2025$24.90$24.63
-1.08%
$25.14$24.60385,981 shs$1.41 billion
03/19/2025$24.18$24.90
+2.98%
$24.98$24.03476,860 shs$1.43 billion
03/18/2025$24.43$24.18
-1.02%
$24.59$24.13380,515 shs$1.39 billion
03/17/2025$24.56$24.43
-0.53%
$24.83$24.36505,135 shs$1.40 billion
03/14/2025$23.59$24.56
+4.11%
$24.65$23.79426,248 shs$1.41 billion
03/13/2025$24.35$23.59
-3.12%
$24.54$23.35463,766 shs$1.35 billion
03/12/2025$25.17$24.35
-3.26%
$25.34$24.35773,728 shs$1.40 billion
03/11/2025$25.82$25.17
-2.52%
$26.51$25.08908,996 shs$1.45 billion
03/10/2025$25.81$25.82
+0.04%
$26.35$25.48904,539 shs$1.48 billion
03/07/2025$24.80$25.81
+4.07%
$25.90$24.61886,245 shs$1.48 billion
03/06/2025$24.46$24.80
+1.39%
$25.13$24.18689,189 shs$1.42 billion
03/05/2025$24.50$24.46
-0.16%
$24.95$24.15642,020 shs$1.40 billion
03/04/2025$24.92$24.50
-1.69%
$25.04$24.16609,432 shs$1.41 billion
03/03/2025$25.82$24.92
-3.49%
$25.99$24.88687,658 shs$1.43 billion

This page (NASDAQ:UPBD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners