Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

$29.90 +0.21 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$29.90 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upbound Group Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.73%
3 Month
Performance
+10.32%
6 Month
Performance
-20.93%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-14.13%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

UPBD Stock Chart for Thursday, January, 30, 2025

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$30.27$29.69
-1.92%
$30.28$29.39267,804 shs$1.62 billion
01/28/2025$29.63$30.27
+2.16%
$30.56$29.22607,037 shs$1.66 billion
01/27/2025$29.57$29.63
+0.20%
$30.25$29.43516,415 shs$1.62 billion
01/24/2025$29.75$29.57
-0.61%
$29.73$29.42250,906 shs$1.62 billion
01/23/2025$29.50$29.75
+0.85%
$29.94$29.34306,525 shs$1.63 billion
01/22/2025$29.99$29.50
-1.63%
$30.01$29.43259,742 shs$1.61 billion
01/21/2025$29.54$29.99
+1.52%
$30.18$29.64387,765 shs$1.64 billion
01/20/2025$29.54$29.54$29.89$29.31217,323 shs$1.62 billion
01/17/2025$29.50$29.54
+0.14%
$29.89$29.31217,323 shs$1.62 billion
01/16/2025$29.30$29.50
+0.68%
$29.71$29.14401,729 shs$1.61 billion
01/15/2025$29.01$29.30
+1.00%
$29.91$29.28313,186 shs$1.60 billion
01/14/2025$29.07$29.01
-0.21%
$29.49$28.76385,448 shs$1.59 billion
01/13/2025$29.12$29.07
-0.17%
$29.32$28.58375,523 shs$1.59 billion
01/10/2025$29.87$29.12
-2.51%
$29.58$28.99462,812 shs$1.59 billion
01/09/2025$29.87$29.87$29.91$28.95687,840 shs$1.63 billion
01/08/2025$29.39$29.87
+1.63%
$29.91$28.95687,840 shs$1.63 billion
01/07/2025$28.97$29.39
+1.45%
$29.71$28.97681,634 shs$1.61 billion
01/06/2025$28.71$28.97
+0.91%
$29.30$28.68592,722 shs$1.58 billion
01/03/2025$28.60$28.71
+0.38%
$28.90$28.18493,980 shs$1.57 billion
01/02/2025$29.17$28.60
-1.95%
$29.46$28.39318,636 shs$1.56 billion
01/01/2025$29.17$29.17$29.54$28.61344,441 shs$1.60 billion
12/31/2024$28.80$29.17
+1.28%
$29.54$28.61344,441 shs$1.60 billion
12/30/2024$29.20$28.80
-1.37%
$29.57$28.74447,570 shs$1.58 billion


This page (NASDAQ:UPBD) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners