Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy UPBD Stock  Free UPBD Stock Alerts

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$20.72 +0.33 (+1.62%)
As of 04:00 PM Eastern
Compare

Upbound Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-18.61%
3 Month
Performance
-30.20%
6 Month
Performance
-23.81%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-35.09%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

UPBD Stock Chart for Thursday, April, 24, 2025

UPBD Chart by TradingView

Upbound Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.54$20.39
-0.73%		$21.75$20.37441,217 shs$1.17 billion
04/22/2025$19.99$20.54
+2.75%		$20.84$20.13473,490 shs$1.18 billion
04/21/2025$20.55$19.99
-2.73%		$20.39$19.69420,741 shs$1.15 billion
04/18/2025$20.55$20.55$20.69$20.27469,779 shs$1.18 billion
04/17/2025$20.37$20.55
+0.88%		$20.69$20.27469,779 shs$1.18 billion
04/16/2025$20.48$20.37
-0.54%		$21.34$20.06598,596 shs$1.17 billion
04/15/2025$21.12$20.48
-3.03%		$21.30$20.43540,888 shs$1.18 billion
04/14/2025$20.96$21.12
+0.76%		$21.49$20.48466,177 shs$1.21 billion
04/11/2025$21.51$20.96
-2.56%		$21.46$20.58507,527 shs$1.20 billion
04/10/2025$22.38$21.51
-3.89%		$21.86$20.89455,539 shs$1.24 billion
04/09/2025$20.58$22.38
+8.75%		$23.00$20.081.06 million shs$1.29 billion
04/09/2025$20.58$22.38
+8.75%		$23.00$20.081.06 million shs$1.29 billion
04/08/2025$21.96$20.58
-6.28%		$22.90$20.19759,164 shs$1.18 billion
04/08/2025$21.96$20.58
-6.28%		$22.90$20.19759,164 shs$1.18 billion
04/07/2025$21.98$21.96
-0.09%		$22.83$20.41814,063 shs$1.26 billion
04/04/2025$21.91$21.98
+0.32%		$22.59$20.45695,743 shs$1.26 billion
04/03/2025$24.26$21.91
-9.69%		$23.36$21.77726,792 shs$1.26 billion
04/02/2025$24.20$24.26
+0.25%		$24.40$23.63463,839 shs$1.39 billion
04/01/2025$23.96$24.20
+1.00%		$24.40$23.76612,052 shs$1.39 billion
03/31/2025$23.74$23.96
+0.93%		$24.11$23.36502,144 shs$1.38 billion
03/28/2025$24.42$23.74
-2.78%		$24.31$23.50536,205 shs$1.36 billion
03/27/2025$24.81$24.42
-1.57%		$24.78$24.40478,631 shs$1.40 billion
03/26/2025$24.80$24.81
+0.04%		$24.97$24.52368,363 shs$1.42 billion
03/25/2025$25.36$24.80
-2.21%		$25.60$24.71460,413 shs$1.42 billion
03/24/2025$24.81$25.36
+2.22%		$25.58$25.14377,682 shs$1.46 billion
Related Companies

This page (NASDAQ:UPBD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored