Free Trial

Upstart (UPST) Options Chain & Prices

Upstart logo
$62.96 -1.54 (-2.39%)
As of 04:00 PM Eastern

UPST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$51.00$0.000Put2 - - 158
(+6)
486.45%
(+316.93%)
02
1/17/2025$52.00$0.000Put72167280
(+0)
463.41%
(+302.72%)
011
1/17/2025$52.00$11.000Call3 - - 6
(+0)
463.41%
(+302.72%)
12
1/17/2025$52.50$0.000Put99 - 961216
(+0)
451.97%
(+295.67%)
09
1/17/2025$52.50$10.500Call8 - 23653
(+0)
451.97%
(+295.67%)
17
1/17/2025$54.00$0.000Put73170144
(+8)
417.83%
(+274.57%)
-1E-0610
1/17/2025$55.00$0.000Put1163712409
(-7)
395.01%
(+260.34%)
-5E-0624
1/17/2025$55.00$8.000Call8431191971
(-1)
395.01%
(+260.34%)
0.99999525
1/17/2025$56.00$7.000Call1826344
(+0)
371.90%
(+245.67%)
0.9999775
1/17/2025$57.00$0.000Put86271572
(+65)
348.14%
(+230.10%)
-0.0001128
1/17/2025$57.00$6.000Call141 - 149
(-7)
348.14%
(+230.10%)
0.999894
1/17/2025$57.50$0.000Put231701481616
(-12)
335.87%
(+221.53%)
-0.00023553
1/17/2025$57.50$5.500Call14291281410
(+73)
335.87%
(+335.87%)
0.99976513
1/17/2025$58.00$0.000Put36 - 11361
(-3)
741.28%
(+637.81%)
-0.00050113
1/17/2025$58.00$5.000Call217110100860
(-58)
323.21%
(+227.09%)
0.99949917
1/17/2025$59.00$0.001Put73231124
(-94)
296.15%
(+192.49%)
-0.0021956
1/17/2025$59.00$4.001Call973028343
(-103)
296.15%
(+192.49%)
0.99780518
1/17/2025$60.00$0.004Put5962662377007
(-907)
265.23%
(+164.94%)
-0.00897690
1/17/2025$60.00$3.004Call44251874077
(-21)
265.23%
(+165.97%)
0.991024118
1/17/2025$61.00$0.015Put144592413
(-3)
226.88%
(+132.20%)
-0.03361136
1/17/2025$61.00$2.015Call1,59322971762
(-22)
226.88%
(+132.20%)
0.96638955
1/17/2025$62.00$0.048Put62221333
(+37)
172.53%
(+79.63%)
-0.11612123
1/17/2025$62.00$1.048Call2415673677
(-40)
172.53%
(+79.63%)
0.88387976
1/17/2025$62.50$0.083Put1082319769
(-16)
74.55%
(-18.11%)
-0.22038738
1/17/2025$62.50$0.583Call16213792179
(-156)
133.30%
(+38.47%)
0.77961372
1/17/2025$63.00$0.207Put2905368392
(+30)
67.59%
(-25.21%)
-0.4983672
1/17/2025$63.00$0.207Call40999148590
(-129)
51.91%
(-41.88%)
0.5016492
1/17/2025$64.00$1.039Put387115132826
(+23)
160.19%
(+66.40%)
-0.89489587
1/17/2025$64.00$0.039Call723223347531
(-7)
120.36%
(+24.55%)
0.105105148
1/17/2025$65.00$2.008Put3,1937711,6153060
(-333)
198.64%
(+103.36%)
-0.977653256
1/17/2025$65.00$0.008Call2,7921,2071,1788750
(-22)
325.57%
(+228.78%)
0.022347425
1/17/2025$66.00$3.003Put25276119148
(-2)
249.61%
(+152.62%)
-0.99128579
1/17/2025$66.00$0.003Call1,248553418629
(+24)
249.61%
(+152.62%)
0.008715281
1/17/2025$67.00$4.003Put69213047
(+2)
316.27%
(+217.35%)
-0.99344524
1/17/2025$67.00$0.003Call470154205804
(+121)
316.27%
(+214.79%)
0.006555129
1/17/2025$67.50$4.503Put421451397
(+0)
349.19%
(+250.18%)
-0.99408522
1/17/2025$67.50$0.003Call3171191383859
(-17)
349.19%
(+249.19%)
0.00591538
1/17/2025$68.00$5.003Put65 - 3523
(+0)
381.43%
(+280.25%)
-0.9946117
1/17/2025$68.00$0.003Call1808546777
(+307)
381.43%
(+279.04%)
0.00538952
1/17/2025$69.00$0.003Call1111526579
(-33)
444.06%
(+338.10%)
0.00457131
1/17/2025$70.00$7.003Put15035206040
(-76)
504.47%
(+396.99%)
-0.9960438
1/17/2025$70.00$0.003Call25253284800
(-50)
504.47%
(+396.99%)
0.0039676
1/17/2025$71.00$8.003Put1 - - 19
(+0)
562.87%
(+450.76%)
-0.9965171
1/17/2025$71.00$0.003Call2141364
(+8)
562.87%
(+450.76%)
0.00348312
1/17/2025$72.00$9.003Put15 - - 28
(+0)
619.43%
(+501.36%)
-0.99691
1/17/2025$72.00$0.003Call10 - 2359
(-24)
619.43%
(+501.36%)
0.00317
1/17/2025$72.50$9.503Put2017240
(+0)
647.06%
(+525.52%)
-0.99706612
1/17/2025$72.50$0.003Call4 - 1948
(-7)
647.06%
(+527.98%)
0.0029342
1/17/2025$73.00$0.003Call99 - 83128
(+0)
674.28%
(+548.98%)
0.00278310
1/17/2025$74.00$11.003Put9 - - 31
(-3)
727.51%
(+594.08%)
-0.9974841
1/17/2025$74.00$0.003Call14 - 9300
(+0)
727.51%
(+594.08%)
0.0025166
1/17/2025$75.00$12.002Put1273389
(-1100)
779.21%
(+637.17%)
-0.9977139
1/17/2025$75.00$0.002Call8214114999
(-26)
779.21%
(+643.70%)
0.00228716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPST) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners