Free Trial

Upstart (UPST) Options Chain & Prices

Upstart logo
$83.53 +0.83 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$83.62 +0.09 (+0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$67.00$0.000Put1 - 1152
(+19)
420.33%
(+265.07%)
01
7/25/2025$67.00$16.695Call2581485
(+0)
420.33%
(+265.07%)
15
7/25/2025$68.00$0.000Put1 - 184
(+2)
405.30%
(+257.12%)
01
7/25/2025$68.00$15.695Call2 - - 19
(+0)
405.30%
(+257.12%)
12
7/25/2025$69.00$14.695Call12 - - 68
(-3)
390.42%
(+249.33%)
11
7/25/2025$70.00$0.000Put818857021520
(-9)
375.66%
(+241.70%)
0107
7/25/2025$70.00$13.695Call171 - 807
(+0)
375.66%
(+241.70%)
17
7/25/2025$71.00$0.000Put23612773
(+0)
360.99%
(+234.21%)
04
7/25/2025$71.00$12.695Call71 - 50
(+0)
360.99%
(+234.21%)
15
7/25/2025$72.00$0.000Put14411131349
(+24)
346.37%
(+226.82%)
031
7/25/2025$72.00$11.695Call741520151
(+0)
346.37%
(+226.82%)
16
7/25/2025$73.00$0.000Put4,36312164580
(-1)
331.74%
(+219.48%)
011
7/25/2025$73.00$10.695Call9 - 1103
(-6)
331.74%
(+219.48%)
14
7/25/2025$74.00$0.000Put59249513
(-44)
317.04%
(+212.09%)
027
7/25/2025$74.00$9.695Call51409246
(+3)
317.04%
(+212.09%)
16
7/25/2025$75.00$0.000Put861641398
(-53)
302.17%
(+204.49%)
-2E-0619
7/25/2025$75.00$8.695Call2237452
(-18)
302.17%
(+204.49%)
0.99999816
7/25/2025$76.00$0.000Put611050733
(+10)
287.01%
(+196.40%)
-8E-0615
7/25/2025$76.00$7.695Call21 - 345
(-5)
287.01%
(+196.40%)
0.9999922
7/25/2025$76.50$0.000Put26 - 26171
(-3)
279.26%
(+192.05%)
-1.8E-052
7/25/2025$76.50$7.195Call1 - - 98
(-9)
279.26%
(+192.05%)
0.9999821
7/25/2025$77.00$0.000Put2 - 1374
(+3)
271.36%
(+187.45%)
-4E-052
7/25/2025$77.00$6.695Call66282297
(-418)
271.36%
(+187.45%)
0.9999613
7/25/2025$77.50$0.000Put1 - 1243
(+81)
263.28%
(+182.53%)
-8.8E-051
7/25/2025$77.50$6.195Call55816142
(-19)
263.28%
(+182.53%)
0.99991227
7/25/2025$78.00$0.000Put37910308223
(-124)
255.00%
(+180.76%)
-0.00019265
7/25/2025$78.00$5.695Call61310296
(-26)
255.00%
(+177.27%)
0.99980825
7/25/2025$79.00$0.000Put75367546
(+30)
237.93%
(+165.70%)
-0.0009111
7/25/2025$79.00$4.695Call103236443
(-12)
237.93%
(+165.70%)
0.9990926
7/25/2025$80.00$0.002Put460136245586
(+66)
220.69%
(+153.66%)
-0.0042744
7/25/2025$80.00$3.697Call5801721912096
(-369)
220.69%
(+152.38%)
0.99573144
7/25/2025$81.00$0.009Put35396197377
(+49)
203.37%
(+137.23%)
-0.01922958
7/25/2025$81.00$2.704Call206756789
(-82)
203.37%
(+137.23%)
0.98077150
7/25/2025$82.00$0.040Put30234214419
(+268)
182.85%
(+116.21%)
-0.07482549
7/25/2025$82.00$1.735Call5,1942424325248
(-132)
182.85%
(+115.86%)
0.925175127
7/25/2025$83.00$0.137Put23011561169
(+0)
149.94%
(+81.97%)
-0.23625749
7/25/2025$83.00$0.832Call2,0975111,3301573
(+732)
119.30%
(+52.58%)
0.763743342
7/25/2025$84.00$0.507Put102611689
(+2)
127.24%
(+58.44%)
-0.6410731
7/25/2025$84.00$0.202Call533102293598
(+14)
127.24%
(+58.44%)
0.35893136
7/25/2025$85.00$1.362Put72 - 190
(+17)
161.71%
(+92.30%)
-0.88868811
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

7/25/2025$85.00$0.057Call1,1042435382700
(+341)
161.71%
(+91.43%)
0.111312238
7/25/2025$86.00$2.316Put9 - - 13
(+4)
176.81%
(+105.57%)
-0.9751113
7/25/2025$86.00$0.011Call53622461
(+8)
176.81%
(+105.57%)
0.02488918
7/25/2025$87.00$3.307Put9 - - 12
(-3)
196.11%
(+121.93%)
-0.9941761
7/25/2025$87.00$0.002Call14733105182
(-2)
196.11%
(+122.18%)
0.00582426
7/25/2025$88.00$4.306Put9 - - 10
(+4)
232.46%
(+155.37%)
-0.9970693
7/25/2025$88.00$0.001Call76158410
(-32)
232.46%
(+155.37%)
0.00293118
7/25/2025$89.00$5.306Put1 - - 4
(-1)
275.58%
(+195.55%)
-0.997791
7/25/2025$89.00$0.001Call42622117
(-1)
275.58%
(+195.55%)
0.0022115
7/25/2025$90.00$6.306Put2 - 23
(-2)
318.28%
(+235.00%)
-0.99821
7/25/2025$90.00$0.001Call26161641675
(+2)
318.28%
(+235.33%)
0.001827
7/25/2025$91.00$0.001Call8 - 1184
(+37)
359.43%
(+272.37%)
0.0014953
7/25/2025$93.00$0.001Call11 - 104
(-1)
436.94%
(+340.68%)
0.0010551
7/25/2025$94.00$0.001Call109139
(+14)
473.31%
(+372.00%)
0.000894
7/25/2025$95.00$0.001Call1512 - 406
(-53)
508.05%
(+401.69%)
0.0007485
7/25/2025$97.00$13.306Put1 - - 0
(+0)
572.35%
(+456.52%)
-0.9994811
7/25/2025$98.00$14.305Put1 - - 0
(+0)
601.69%
(+481.62%)
-0.9995761
7/25/2025$99.00$0.000Call1 - - 154
(+0)
629.01%
(+505.06%)
0.0003421
7/25/2025$100.00$16.305Put1 - - 3
(+1)
654.18%
(+526.72%)
-0.999731
7/25/2025$100.00$0.000Call1 - 1183
(+0)
654.18%
(+526.72%)
0.000271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners