Free Trial
→ Let’s be blunt (From DTI) (Ad) Free UPST Stock Alerts

Upstart (UPST) Options Chain & Prices

Upstart logo
$68.36 +0.97 (+1.44%)
(As of 11/15/2024 ET)
Compare

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$55.00$0.208Put225 - 486
(+1)		99.10%
(+7.02%)		-0.05149410
11/22/2024$55.00$13.442Call8 - - 96
(-2)		99.10%
(+7.02%)		0.9485988
11/22/2024$56.00$0.253Put22 - 244
(+5)		96.42%
(+6.59%)		-0.06205710
11/22/2024$56.00$12.487Call27 - - 89
(+67)		96.42%
(+6.59%)		0.938064
11/22/2024$57.00$0.310Put3912646
(+2)		94.06%
(+6.09%)		-0.07526513
11/22/2024$57.00$11.545Call49111163
(+0)		94.06%
(+6.09%)		0.9248748
11/22/2024$58.00$0.385Put4010876
(+29)		92.08%
(+5.53%)		-0.09174512
11/22/2024$58.00$10.621Call61240
(+0)		92.08%
(+5.53%)		0.9084435
11/22/2024$59.00$0.483Put17115186
(+12)		90.48%
(+4.94%)		-0.1120659
11/22/2024$60.00$0.610Put2971091171695
(+1080)		87.72%
(+2.79%)		-0.13667767
11/22/2024$60.00$8.847Call3342249
(+2)		89.25%
(+4.33%)		0.86361911
11/22/2024$61.00$0.770Put67202995
(+4)		88.35%
(+3.73%)		-0.16581237
11/22/2024$61.00$8.008Call6 - 535
(+1)		88.35%
(+3.73%)		0.8345792
11/22/2024$62.00$0.970Put6921025197
(+0)		87.73%
(+3.15%)		-0.19939253
11/22/2024$62.00$7.208Call84404368
(+0)		87.73%
(+3.15%)		0.8010917
11/22/2024$63.00$1.213Put39929178207
(-1)		87.33%
(+2.61%)		-0.23711437
11/22/2024$63.00$6.452Call24 - 424
(+3)		87.33%
(+2.61%)		0.763479
11/22/2024$64.00$1.504Put3914141990
(+14)		87.13%
(+2.12%)		-0.27853920
11/22/2024$64.00$5.743Call723100
(+1)		87.13%
(+2.12%)		0.7222016
11/22/2024$65.00$1.847Put2184298253
(+18)		87.12%
(+1.70%)		-0.32294271
11/22/2024$65.00$5.086Call1142730219
(-3)		87.12%
(+1.70%)		0.67795643
11/22/2024$66.00$2.244Put2218650203
(-3)		86.23%
(+0.30%)		-0.36945365
11/22/2024$66.00$4.483Call1303181247
(+82)		88.98%
(+3.05%)		0.63158848
11/22/2024$67.00$2.697Put3088865392
(+256)		86.61%
(+0.07%)		-0.41714687
11/22/2024$67.00$3.936Call1102949264
(+62)		89.66%
(+3.12%)		0.58407652
11/22/2024$68.00$3.208Put1,449394162361
(-38)		89.95%
(+2.69%)		-0.464952428
11/22/2024$68.00$3.446Call2488972278
(+49)		90.17%
(+2.92%)		0.536461103
11/22/2024$69.00$3.774Put1,638757123314
(+128)		88.98%
(+0.91%)		-0.51180478
11/22/2024$69.00$3.011Call25410682115
(+9)		90.56%
(+2.50%)		0.48976471
11/22/2024$70.00$4.393Put1214136358
(-19)		89.21%
(+0.23%)		-0.55687341
11/22/2024$70.00$2.630Call2,3274591,6112191
(+33)		92.05%
(+3.06%)		0.444869344
11/22/2024$71.00$5.061Put292771
(+1)		91.04%
(+0.75%)		-0.59942713
11/22/2024$71.00$2.297Call347144153952
(+841)		92.36%
(+2.37%)		0.40247275
11/22/2024$72.00$5.774Put181 - 609
(-13)		92.30%
(+1.08%)		-0.6389885
11/22/2024$72.00$2.009Call30112167210
(-47)		92.30%
(-1.47%)		0.3630595
11/22/2024$73.00$6.527Put84 - 7939
(+2)		93.69%
(+1.40%)		-0.6753415
11/22/2024$73.00$1.760Call5405195135
(+1)		95.95%
(+3.66%)		0.32683467
11/22/2024$74.00$7.313Put34 - 1955
(+1)		95.17%
(+1.62%)		-0.708387
11/22/2024$74.00$1.546Call18912147203
(+51)		95.17%
(+1.62%)		0.2939139
11/22/2024$75.00$8.130Put76391255
(+14)		96.74%
(+1.85%)		-0.73821116
Strange: Why is Amazon suddenly yielding 39.70%? (Ad)

Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!

Click here to see this breakthrough before everyone else →
11/22/2024$75.00$1.361Call1,0465832732995
(+1491)		98.38%
(+2.81%)		0.26418219
11/22/2024$76.00$8.971Put1515 - 87
(+0)		98.36%
(+2.08%)		-0.764981
11/22/2024$76.00$1.202Call1616492109
(+44)		98.36%
(+2.08%)		0.23750424
11/22/2024$77.00$9.835Put22 - 173
(+0)		100.02%
(+2.30%)		-0.7889142
11/22/2024$77.00$1.064Call15724105191
(+51)		100.02%
(+2.30%)		0.21364132
11/22/2024$78.00$10.717Put1312418
(-3)		101.72%
(+2.51%)		-0.8102563
11/22/2024$78.00$0.945Call74132684
(-13)		101.72%
(+2.51%)		0.1923724
11/22/2024$79.00$0.842Call34924347
(+6)		103.44%
(+2.71%)		0.17343113
11/22/2024$80.00$12.527Put2046181
(+6)		105.17%
(+2.91%)		-0.8461437
11/22/2024$80.00$0.752Call4291981293370
(-109)		105.17%
(+2.91%)		0.156583121
11/22/2024$81.00$13.450Put1 - - 126
(+0)		106.91%
(+3.10%)		-0.8611691
11/22/2024$81.00$0.674Call1455451
(+49)		106.91%
(+3.10%)		0.14161310
11/22/2024$82.00$0.606Call35827188
(-12)		108.65%
(+3.30%)		0.12828614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:UPST) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored