Free Trial

Urban Outfitters (URBN) Stock Chart & Stock Price History

Urban Outfitters logo
$43.28 -1.97 (-4.34%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Urban Outfitters Stock Price Performance

5 Day
Performance
-15.94%
1 Month
Performance
-23.77%
3 Month
Performance
-24.79%
6 Month
Performance
+16.14%
Year-To-Date
Performance
-21.15%
1 Year
Performance
+6.64%
Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter.

URBN Stock Chart for Friday, April, 4, 2025

Remove Ads

Urban Outfitters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$55.42$45.24
-18.37%
$50.68$43.496.55 million shs$4.17 billion
04/02/2025$53.07$55.42
+4.43%
$56.13$51.581.81 million shs$5.11 billion
04/01/2025$52.40$53.07
+1.28%
$53.69$52.031.40 million shs$4.90 billion
03/31/2025$51.48$52.40
+1.79%
$52.83$50.001.86 million shs$4.84 billion
03/28/2025$51.82$51.48
-0.66%
$52.20$50.421.93 million shs$4.75 billion
03/27/2025$52.61$51.82
-1.50%
$53.18$51.751.45 million shs$4.78 billion
03/26/2025$53.17$52.61
-1.05%
$53.32$51.831.21 million shs$4.85 billion
03/25/2025$53.58$53.17
-0.77%
$54.30$52.782.00 million shs$4.91 billion
03/24/2025$49.13$53.58
+9.06%
$53.64$50.182.41 million shs$4.94 billion
03/21/2025$48.95$49.13
+0.37%
$49.81$48.082.59 million shs$4.53 billion
03/20/2025$49.28$48.95
-0.67%
$50.10$48.862.59 million shs$4.52 billion
03/19/2025$49.03$49.28
+0.51%
$49.70$48.372.12 million shs$4.55 billion
03/18/2025$49.14$49.03
-0.22%
$49.42$48.481.74 million shs$4.52 billion
03/17/2025$48.81$49.14
+0.68%
$49.79$47.732.87 million shs$4.53 billion
03/14/2025$49.87$48.81
-2.13%
$50.98$48.542.67 million shs$4.50 billion
03/13/2025$52.97$49.87
-5.85%
$52.69$49.423.12 million shs$4.60 billion
03/12/2025$54.23$52.97
-2.32%
$55.59$52.941.59 million shs$4.89 billion
03/11/2025$54.65$54.23
-0.77%
$55.56$52.602.06 million shs$5.00 billion
03/10/2025$53.56$54.65
+2.04%
$55.07$52.552.54 million shs$5.04 billion
03/07/2025$54.10$53.56
-1.00%
$54.19$50.841.84 million shs$4.94 billion
03/06/2025$57.34$54.10
-5.65%
$56.68$54.002.00 million shs$4.99 billion
03/05/2025$56.77$57.34
+1.00%
$57.40$55.111.57 million shs$5.29 billion
03/04/2025$58.86$56.77
-3.55%
$58.06$55.252.80 million shs$5.24 billion
03/03/2025$58.19$58.86
+1.15%
$61.16$58.003.39 million shs$5.43 billion

This page (NASDAQ:URBN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners