Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free URGN Stock Alerts

UroGen Pharma (URGN) Stock Chart & Stock Price History

UroGen Pharma logo
$11.93
-0.27 (-2.21%)
(As of 11/4/2024 ET)
Compare

UroGen Pharma Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-6.06%
3 Month
Performance
-22.03%
6 Month
Performance
-16.57%
Year-To-Date
Performance
-20.47%
1 Year
Performance
+3.11%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

URGN Stock Chart for Tuesday, November, 5, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$12.20$11.93
-2.21%		$12.33$11.84345,357 shs$279.76 million
11/01/2024$12.26$12.20
-0.49%		$12.66$12.07603,192 shs$286.14 million
10/31/2024$13.02$12.26
-5.84%		$13.13$12.24394,853 shs$287.55 million
10/30/2024$12.25$13.02
+6.29%		$13.33$12.16943,436 shs$305.37 million
10/29/2024$12.15$12.25
+0.82%		$12.45$12.03423,399 shs$287.31 million
10/28/2024$12.10$12.15
+0.41%		$12.54$12.15246,017 shs$284.97 million
10/25/2024$12.10$12.10$12.38$11.89448,852 shs$283.79 million
10/24/2024$12.13$12.10
-0.25%		$12.41$11.92401,473 shs$283.79 million
10/23/2024$12.47$12.13
-2.73%		$12.59$12.00421,148 shs$284.45 million
10/22/2024$12.52$12.47
-0.40%		$12.52$12.28378,955 shs$292.42 million
10/21/2024$12.73$12.52
-1.65%		$12.82$12.42543,330 shs$293.59 million
10/18/2024$12.84$12.73
-0.86%		$13.00$12.43540,554 shs$298.57 million
10/17/2024$12.60$12.84
+1.90%		$13.12$12.22712,880 shs$301.15 million
10/16/2024$12.26$12.60
+2.77%		$13.54$12.152.03 million shs$295.47 million
10/15/2024$12.26$12.26$12.31$11.84760,933 shs$287.55 million
10/14/2024$12.60$12.26
-2.70%		$13.64$12.18982,954 shs$287.55 million
10/11/2024$11.91$12.60
+5.79%		$12.63$11.61735,342 shs$295.47 million
10/10/2024$11.89$11.91
+0.17%		$12.15$11.401.28 million shs$279.34 million
10/09/2024$13.11$11.89
-9.31%		$13.00$11.302.38 million shs$278.87 million
10/08/2024$12.42$13.11
+5.56%		$13.25$12.33734,799 shs$307.43 million
10/07/2024$12.70$12.42
-2.20%		$12.74$12.22634,104 shs$291.30 million
10/04/2024$12.38$12.70
+2.58%		$12.89$12.43254,463 shs$297.82 million
10/03/2024$12.58$12.38
-1.59%		$12.61$12.27203,115 shs$290.36 million
10/02/2024$12.48$12.58
+0.80%		$12.80$12.30205,319 shs$295.05 million
10/01/2024$12.70$12.48
-1.73%		$12.79$12.22922,513 shs$292.71 million
09/30/2024$12.90$12.70
-1.55%		$13.08$12.60331,163 shs$297.82 million
09/27/2024$12.75$12.90
+1.18%		$13.08$12.61377,008 shs$302.56 million
09/26/2024$12.86$12.75
-0.86%		$13.31$12.70399,753 shs$299.04 million
09/25/2024$13.06$12.86
-1.53%		$13.15$12.71349,141 shs$301.57 million
09/24/2024$12.97$13.06
+0.69%		$13.27$12.77346,459 shs$306.31 million
09/23/2024$13.54$12.97
-4.21%		$13.66$12.82355,779 shs$304.20 million
09/20/2024$13.85$13.54
-2.24%		$14.00$13.341.22 million shs$317.51 million
09/19/2024$13.10$13.85
+5.73%		$14.57$13.24986,293 shs$324.78 million
09/18/2024$12.84$13.10
+2.02%		$13.41$12.751.20 million shs$307.20 million
09/17/2024$13.20$12.84
-2.73%		$13.41$12.81610,619 shs$301.15 million
09/16/2024$13.12$13.20
+0.61%		$13.96$13.18480,739 shs$309.54 million
09/13/2024$13.05$13.12
+0.54%		$13.64$13.00421,129 shs$307.66 million
09/12/2024$13.81$13.05
-5.50%		$13.90$12.83967,134 shs$306.08 million
09/11/2024$13.42$13.81
+2.91%		$13.82$13.34222,498 shs$323.84 million
09/10/2024$13.35$13.42
+0.52%		$13.51$13.00214,736 shs$314.70 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024$13.23$13.35
+0.91%		$13.68$13.08281,168 shs$313.06 million
09/06/2024$13.73$13.23
-3.64%		$13.76$13.14562,465 shs$310.24 million
09/05/2024$13.97$13.73
-1.72%		$13.99$13.43405,413 shs$322.02 million
09/04/2024$13.56$13.97
+3.02%		$14.13$13.40242,748 shs$327.65 million
09/03/2024$13.91$13.56
-2.52%		$14.27$13.43355,860 shs$318.04 million
09/02/2024$13.91$13.91$14.38$13.69924,800 shs$326.19 million
08/30/2024$14.00$13.91
-0.64%		$14.38$13.69924,667 shs$326.25 million
08/29/2024$14.08$14.00
-0.57%		$14.29$13.90403,056 shs$328.30 million
08/28/2024$14.27$14.08
-1.33%		$14.44$14.03355,971 shs$330.23 million
08/27/2024$14.29$14.27
-0.14%		$14.38$13.95419,218 shs$334.69 million
08/26/2024$14.16$14.29
+0.92%		$14.50$14.15411,272 shs$335.16 million
08/23/2024$14.45$14.16
-2.01%		$15.02$14.001.05 million shs$332.11 million
08/22/2024$14.87$14.45
-2.82%		$15.87$14.401.25 million shs$338.91 million
08/21/2024$15.00$14.87
-0.87%		$15.39$14.70305,080 shs$348.76 million
08/20/2024$14.72$15.00
+1.90%		$15.37$14.61490,322 shs$351.75 million
08/19/2024$14.80$14.72
-0.54%		$14.93$14.41421,218 shs$345.24 million
08/16/2024$15.49$14.80
-4.45%		$15.63$14.75359,197 shs$347.12 million
08/15/2024$14.94$15.49
+3.72%		$16.19$15.14462,430 shs$363.24 million
08/14/2024$14.96$14.94
-0.17%		$15.36$14.47510,978 shs$350.23 million
08/13/2024$14.51$14.96
+3.10%		$15.77$14.02869,308 shs$350.81 million
08/12/2024$14.66$14.51
-1.02%		$15.02$14.22326,030 shs$340.26 million
08/09/2024$14.99$14.66
-2.20%		$15.23$14.52251,077 shs$343.78 million
08/08/2024$14.47$14.99
+3.59%		$15.01$14.40367,475 shs$351.52 million
08/07/2024$15.16$14.47
-4.55%		$15.32$14.42275,744 shs$339.38 million
08/06/2024$15.30$15.16
-0.92%		$15.73$15.01235,812 shs$355.50 million
08/05/2024$15.68$15.30
-2.42%		$15.46$14.59392,005 shs$358.79 million

Related Companies

This page (NASDAQ:URGN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored