Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

UroGen Pharma logo
$11.45 +0.29 (+2.60%)
(As of 11/20/2024 ET)

UroGen Pharma Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-8.55%
3 Month
Performance
-23.00%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-9.63%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

URGN Stock Chart for Thursday, November, 21, 2024

UroGen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.16$11.45
+2.60%
$11.48$10.86431,834 shs$268.50 million
11/19/2024$11.04$11.16
+1.09%
$11.23$10.86326,645 shs$261.70 million
11/18/2024$11.19$11.04
-1.34%
$11.60$10.62797,186 shs$258.89 million
11/15/2024$11.86$11.19
-5.65%
$11.95$11.16546,061 shs$262.41 million
11/14/2024$12.16$11.86
-2.47%
$12.34$11.76362,957 shs$278.16 million
11/13/2024$12.35$12.16
-1.54%
$12.78$12.11427,813 shs$285.20 million
11/12/2024$12.79$12.35
-3.44%
$12.67$12.22455,703 shs$289.61 million
11/11/2024$12.12$12.79
+5.53%
$12.81$12.08433,843 shs$299.93 million
11/08/2024$12.10$12.12
+0.17%
$12.30$11.94212,828 shs$284.21 million
11/07/2024$12.24$12.10
-1.14%
$12.53$12.01303,980 shs$283.75 million
11/06/2024$12.21$12.24
+0.25%
$13.37$11.76687,317 shs$287.03 million
11/05/2024$11.93$12.21
+2.35%
$12.30$11.67534,468 shs$286.37 million
11/04/2024$12.20$11.93
-2.21%
$12.33$11.84345,357 shs$279.76 million
11/01/2024$12.26$12.20
-0.49%
$12.66$12.07603,192 shs$286.14 million
10/31/2024$13.02$12.26
-5.84%
$13.13$12.24394,853 shs$287.55 million
10/30/2024$12.25$13.02
+6.29%
$13.33$12.16943,436 shs$305.37 million
10/29/2024$12.15$12.25
+0.82%
$12.45$12.03423,399 shs$287.31 million
10/28/2024$12.10$12.15
+0.41%
$12.54$12.15246,017 shs$284.97 million
10/25/2024$12.10$12.10$12.38$11.89448,852 shs$283.79 million
10/24/2024$12.13$12.10
-0.25%
$12.41$11.92401,473 shs$283.79 million
10/23/2024$12.47$12.13
-2.73%
$12.59$12.00421,148 shs$284.45 million
10/22/2024$12.52$12.47
-0.40%
$12.52$12.28378,955 shs$292.42 million
10/21/2024$12.73$12.52
-1.65%
$12.82$12.42543,330 shs$293.59 million


This page (NASDAQ:URGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners