Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$25.64 -0.03 (-0.12%)
As of 04/4/2025 03:59 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.08%
3 Month
Performance
+0.35%
6 Month
Performance
-1.16%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+1.99%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

USDX Stock Chart for Saturday, April, 5, 2025

Remove Ads

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.67$25.64
-0.12%
$25.72$25.64127,499 shs$194.10 million
04/03/2025$25.68$25.67
-0.04%
$25.71$25.672.07 million shs$194.32 million
04/02/2025$25.68$25.68$25.70$25.6640,945 shs$194.40 million
04/01/2025$25.67$25.68
+0.04%
$25.70$25.6845,199 shs$194.40 million
03/31/2025$25.65$25.67
+0.08%
$25.78$25.622.25 million shs$194.32 million
03/28/2025$25.64$25.65
+0.04%
$25.68$25.6090,260 shs$194.17 million
03/27/2025$25.78$25.64
-0.54%
$25.66$25.6491,894 shs$194.09 million
03/26/2025$25.74$25.78
+0.16%
$25.79$25.7529,757 shs$312.71 million
03/25/2025$25.77$25.74
-0.12%
$25.77$25.7442,493 shs$312.23 million
03/24/2025$25.75$25.77
+0.08%
$25.78$25.7576,547 shs$312.59 million
03/21/2025$25.74$25.75
+0.04%
$25.76$25.7343,643 shs$194.93 million
03/20/2025$25.73$25.74
+0.04%
$25.75$25.7229,031 shs$194.85 million
03/19/2025$25.72$25.73
+0.04%
$25.75$25.7149,112 shs$194.78 million
03/18/2025$25.72$25.72$25.74$25.7080,391 shs$194.70 million
03/17/2025$25.70$25.72
+0.08%
$25.76$25.7058,676 shs$194.70 million
03/14/2025$25.70$25.70$25.72$25.6868,218 shs$194.55 million
03/13/2025$25.69$25.70
+0.04%
$25.71$25.6886,240 shs$194.55 million
03/12/2025$25.67$25.69
+0.08%
$25.70$25.68244,880 shs$194.47 million
03/11/2025$25.68$25.67
-0.04%
$25.68$25.6574,999 shs$194.32 million
03/10/2025$25.64$25.68
+0.16%
$25.70$25.65265,640 shs$194.40 million
03/07/2025$25.65$25.64
-0.04%
$25.67$25.6365,046 shs$298.19 million
03/06/2025$25.66$25.65
-0.04%
$25.66$25.5991,185 shs$194.17 million
03/05/2025$25.66$25.66$25.67$25.65132,407 shs$194.25 million
03/04/2025$25.64$25.66
+0.08%
$25.67$25.59774,484 shs$194.25 million

This page (NASDAQ:USDX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners