SGI Enhanced Core ETF (USDX) Chart & Stock Price History $26.39 -0.04 (-0.15%) (As of 12/24/2024 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends SGI Enhanced Core ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance+0.38%3 Month Performance+1.58%6 Month Performance+3.21% Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. USDX Stock Chart for Thursday, December, 26, 2024 USDX Chart by TradingView SGI Enhanced Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$26.39$26.39$26.43$26.3730,603 shs$154.12 million12/24/2024$26.43$26.39-0.15%$26.43$26.3730,603 shs$154.12 million12/23/2024$26.34$26.43+0.34%$26.43$26.36284,157 shs$154.35 million12/20/2024$26.33$26.34+0.04%$26.41$26.349,668 shs$153.83 million12/19/2024$26.32$26.33+0.04%$26.41$26.2898,085 shs$153.77 million12/18/2024$26.36$26.32-0.15%$26.40$26.3228,899 shs$153.71 million Get the Latest News and Ratings for USDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$26.37$26.36-0.04%$26.37$26.3235,905 shs$153.94 million12/16/2024$26.32$26.37+0.19%$26.38$26.3214,848 shs$154.00 million12/13/2024$26.34$26.32-0.08%$26.36$26.3143,606 shs$153.71 million12/12/2024$26.30$26.34+0.15%$26.34$26.309,235 shs$153.83 million12/11/2024$26.31$26.30-0.04%$26.34$26.3040,618 shs$153.59 million12/10/2024$26.30$26.31+0.04%$26.33$26.2922,498 shs$153.65 million12/09/2024$26.30$26.30$26.34$26.2027,736 shs$153.59 million12/06/2024$26.30$26.30$26.32$26.2865,808 shs$153.59 million12/05/2024$26.31$26.30-0.04%$26.32$26.3015,372 shs$153.59 million12/04/2024$26.29$26.31+0.08%$26.33$26.2911,190 shs$153.65 million12/03/2024$26.30$26.29-0.04%$26.30$26.277,415 shs$153.53 million12/02/2024$26.28$26.30+0.08%$26.30$26.2619,055 shs$153.59 million11/29/2024$26.28$26.28$26.29$26.178,253 shs$153.48 million11/28/2024$26.28$26.28$26.29$26.2632,125 shs$153.48 million11/27/2024$26.29$26.28-0.04%$26.29$26.2632,125 shs$153.48 million11/26/2024$26.28$26.29+0.04%$26.32$26.24285,820 shs$153.53 million11/25/2024$26.26$26.28+0.08%$26.28$26.2427,596 shs$153.48 million Related Companies First Trust International Developed Capital Strength ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USDX) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
