SGI Enhanced Core ETF (USDX) Chart & Stock Price History $26.12 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends SGI Enhanced Core ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.81%3 Month Performance+1.99%6 Month Performance+3.20% Receive USDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here USDX Stock Chart for Saturday, November, 2, 2024 USDX Chart by TradingView SGI Enhanced Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.11$26.12+0.04%$26.14$26.1043,908 shs$152.54 million10/31/2024$26.09$26.11+0.08%$26.12$26.0924,151 shs$152.48 million10/30/2024$26.06$26.09+0.12%$26.11$26.0812,073 shs$146.37 million10/29/2024$26.11$26.06-0.19%$26.10$26.0616,822 shs$146.20 million10/28/2024$26.12$26.11-0.04%$26.11$26.0689,129 shs$146.48 million10/25/2024$26.06$26.12+0.23%$26.12$26.0438,809 shs$145.49 million Get the Latest News and Ratings for USDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.05$26.06+0.04%$26.07$26.0334,105 shs$145.15 million10/23/2024$26.01$26.05+0.15%$26.07$26.04117,227 shs$144.06 million10/22/2024$26.03$26.01-0.08%$26.05$26.0137,402 shs$143.84 million10/21/2024$26.02$26.03+0.03%$26.05$26.0144,265 shs$143.95 million10/18/2024$26.01$26.02+0.04%$26.03$26.0047,390 shs$143.89 million10/17/2024$25.98$26.01+0.12%$26.03$25.9914,916 shs$143.84 million10/16/2024$26.00$25.98-0.08%$26.02$25.9817,468 shs$143.67 million10/15/2024$25.97$26.00+0.12%$26.01$25.9713,458 shs$141.44 million10/14/2024$25.98$25.97-0.04%$26.04$25.978,738 shs$141.28 million10/11/2024$25.98$25.98+0.02%$26.00$25.9626,184 shs$140.03 million10/10/2024$25.95$25.98+0.10%$25.99$25.9642,080 shs$140.01 million10/09/2024$25.96$25.95-0.04%$26.00$25.9455,874 shs$139.87 million10/08/2024$25.92$25.96+0.15%$25.97$25.9432,587 shs$139.92 million10/07/2024$25.94$25.92-0.08%$25.97$25.9252,766 shs$138.67 million10/04/2024$25.93$25.94+0.04%$25.96$25.9352,722 shs$138.78 million10/03/2024$25.91$25.93+0.08%$26.12$25.9117,240 shs$116.69 million10/02/2024$25.92$25.91-0.04%$25.94$25.9130,055 shs$116.60 million10/01/2024$26.02$25.92-0.38%$25.93$25.9027,946 shs$116.64 million09/30/2024$25.96$26.02+0.23%$26.04$25.9532,270 shs$117.09 million09/27/2024$25.98$25.96-0.08%$26.00$25.9651,999 shs$116.82 million09/26/2024$25.97$25.98+0.04%$26.00$25.959,222 shs$116.91 million09/25/2024$25.96$25.97+0.04%$26.02$25.9330,781 shs$116.87 million09/24/2024$25.95$25.96+0.06%$26.04$25.9445,612 shs$116.82 million09/23/2024$25.91$25.95+0.14%$25.96$25.9117,705 shs$116.75 million09/20/2024$25.92$25.91-0.04%$25.95$25.9024,245 shs$116.60 million09/19/2024$25.88$25.92+0.15%$25.95$25.88100,444 shs$116.64 million09/18/2024$25.90$25.88-0.08%$25.93$25.8715,744 shs$116.46 million09/17/2024$25.87$25.90+0.12%$25.91$25.8726,342 shs$116.55 million09/16/2024$25.88$25.87-0.04%$25.90$25.8611,117 shs$116.42 million09/13/2024$25.88$25.88$25.90$25.8532,287 shs$116.46 million09/12/2024$25.86$25.88+0.08%$25.90$25.8440,369 shs$116.46 million09/11/2024$25.86$25.86$25.89$25.8415,543 shs$116.37 million09/10/2024$25.85$25.86+0.04%$25.89$25.8344,545 shs$116.37 million09/09/2024$25.84$25.85+0.04%$25.87$25.8397,912 shs$116.33 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.84$25.84$25.87$25.8240,794 shs$116.28 million09/05/2024$25.79$25.84+0.19%$25.85$25.8045,928 shs$116.28 million09/04/2024$25.78$25.79+0.04%$25.85$24.6430,835 shs$116.06 million09/03/2024$25.80$25.78-0.08%$25.83$25.7817,351 shs$116.01 million09/02/2024$25.80$25.80$25.82$25.6030,000 shs$116.10 million08/30/2024$25.80$25.80$25.82$25.6030,081 shs$116.10 million08/29/2024$25.78$25.80+0.08%$25.82$25.7745,544 shs$116.10 million08/28/2024$25.81$25.78-0.12%$25.81$25.7719,362 shs$116.01 million08/27/2024$25.77$25.81+0.16%$25.81$25.7640,777 shs$116.15 million08/26/2024$25.78$25.77-0.04%$25.80$25.7519,763 shs$115.97 million08/23/2024$25.76$25.78+0.08%$25.80$25.7538,231 shs$116.01 million08/22/2024$25.76$25.76$25.80$25.7640,319 shs$115.92 million08/21/2024$25.72$25.76+0.16%$25.79$25.7361,968 shs$115.92 million08/20/2024$25.73$25.72-0.04%$25.78$25.7244,622 shs$115.74 million08/19/2024$25.73$25.73+0.02%$25.77$25.7162,381 shs$115.79 million08/16/2024$25.69$25.73+0.16%$25.76$25.7044,080 shs$115.79 million08/15/2024$25.73$25.69-0.16%$25.74$25.6911,443 shs$115.61 million08/14/2024$25.72$25.73+0.04%$25.75$25.7217,321 shs$115.79 million08/13/2024$25.70$25.72+0.08%$25.73$25.7055,415 shs$115.74 million08/12/2024$25.70$25.70$25.71$25.5833,542 shs$115.65 million08/09/2024$25.68$25.70+0.10%$25.72$25.6930,608 shs$115.65 million08/08/2024$25.67$25.68+0.02%$25.69$25.6444,097 shs$115.54 million08/07/2024$25.64$25.67+0.12%$25.68$25.6228,337 shs$115.52 million08/06/2024$25.63$25.64+0.04%$25.67$25.6465,991 shs$115.38 million08/05/2024$25.61$25.63+0.08%$25.77$25.5918,838 shs$115.34 million08/02/2024$25.62$25.61-0.04%$25.64$25.6026,132 shs$115.25 million08/01/2024$25.59$25.62+0.12%$25.62$25.5936,547 shs$115.29 million Related Companies First Trust International Developed Capital Strength ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USDX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
