SGI Enhanced Core ETF (USDX) Chart & Stock Price History $25.59 +0.04 (+0.16%) As of 04/25/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock SGI Enhanced Core ETF Stock Price Performance 5 Day Performance+0.24%1 Month Performance-0.74%3 Month Performance-0.20%6 Month Performance-2.03%Year-To-Date Performance+0.12%1 Year Performance+1.35% Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USDX Stock Chart for Saturday, April, 26, 2025 USDX Chart by TradingView SGI Enhanced Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.55$25.59+0.16%$25.62$25.5716,891 shs$473.42 million04/24/2025$25.55$25.55$25.61$25.5541,746 shs$472.68 million04/23/2025$25.57$25.55-0.08%$25.60$25.5036,193 shs$472.68 million04/22/2025$25.53$25.57+0.16%$25.82$25.5440,304 shs$473.05 million04/21/2025$25.57$25.53-0.16%$25.57$25.52388,665 shs$420.73 million04/18/2025$25.57$25.57$25.57$25.5333,726 shs$421.39 million04/17/2025$25.50$25.57+0.27%$25.57$25.5333,726 shs$421.39 million04/16/2025$25.51$25.50-0.04%$25.58$25.4838,992 shs$420.24 million04/15/2025$25.50$25.51+0.04%$25.56$25.51108,254 shs$416.58 million04/14/2025$25.51$25.50-0.04%$25.56$25.4840,994 shs$416.42 million Get the Latest News and Ratings for USDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$25.62$25.51-0.43%$25.56$25.502.09 million shs$416.58 million04/10/2025$25.65$25.62-0.12%$25.96$25.52447,686 shs$365.34 million04/09/2025$25.64$25.65+0.04%$25.75$25.60203,374 shs$365.77 million04/09/2025$25.64$25.65+0.04%$25.75$25.60203,374 shs$365.77 million04/08/2025$25.69$25.64-0.19%$25.79$25.64113,155 shs$365.63 million04/08/2025$25.69$25.64-0.19%$25.79$25.64113,155 shs$365.63 million04/07/2025$25.64$25.69+0.20%$25.73$25.6274,432 shs$366.34 million04/04/2025$25.67$25.64-0.12%$25.72$25.64127,499 shs$194.10 million04/03/2025$25.68$25.67-0.04%$25.71$25.672.07 million shs$194.32 million04/02/2025$25.68$25.68$25.70$25.6640,945 shs$194.40 million04/01/2025$25.67$25.68+0.04%$25.70$25.6845,199 shs$194.40 million03/31/2025$25.65$25.67+0.08%$25.78$25.622.25 million shs$194.32 million03/28/2025$25.64$25.65+0.04%$25.68$25.6090,260 shs$194.17 million03/27/2025$25.78$25.64-0.54%$25.66$25.6491,894 shs$194.09 million03/26/2025$25.74$25.78+0.16%$25.79$25.7529,757 shs$312.71 million03/25/2025$25.77$25.74-0.12%$25.77$25.7442,493 shs$312.23 million Related Companies SEI Select International Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USDX) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USDX Stock Free USDX Stock Alerts