Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$26.26 +0.05 (+0.19%)
(As of 11/22/2024 ET)

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.81%
3 Month
Performance
+1.86%
6 Month
Performance
+3.39%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

USDX Stock Chart for Saturday, November, 23, 2024

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.21$26.26
+0.19%
$26.26$26.2130,867 shs$153.36 million
11/21/2024$26.20$26.21
+0.04%
$26.26$26.2042,768 shs$153.07 million
11/20/2024$26.22$26.20
-0.08%
$26.24$26.1833,401 shs$153.01 million
11/19/2024$26.22$26.22$26.26$26.1930,797 shs$153.13 million
11/18/2024$26.19$26.22
+0.11%
$26.22$26.1834,865 shs$153.13 million
11/15/2024$26.24$26.19
-0.19%
$26.22$26.1723,840 shs$152.95 million
11/14/2024$26.18$26.24
+0.23%
$26.24$26.1842,225 shs$153.24 million
11/13/2024$26.15$26.18
+0.11%
$26.18$26.1528,021 shs$152.89 million
11/12/2024$26.20$26.15
-0.19%
$26.19$26.1519,385 shs$152.72 million
11/11/2024$26.17$26.20
+0.13%
$26.22$26.159,657 shs$153.01 million
11/08/2024$26.15$26.17
+0.08%
$26.18$26.1415,832 shs$152.83 million
11/07/2024$26.14$26.15
+0.04%
$26.20$26.1029,195 shs$152.72 million
11/06/2024$26.12$26.14
+0.08%
$26.19$26.1231,655 shs$152.66 million
11/05/2024$26.13$26.12
-0.04%
$26.15$26.1121,097 shs$152.54 million
11/04/2024$26.12$26.13
+0.04%
$26.14$26.1136,993 shs$152.60 million
11/01/2024$26.11$26.12
+0.04%
$26.14$26.1043,908 shs$152.54 million
10/31/2024$26.09$26.11
+0.08%
$26.12$26.0924,151 shs$152.48 million
10/30/2024$26.06$26.09
+0.12%
$26.11$26.0812,073 shs$146.37 million
10/29/2024$26.11$26.06
-0.19%
$26.10$26.0616,822 shs$146.20 million
10/28/2024$26.12$26.11
-0.04%
$26.11$26.0689,129 shs$146.48 million
10/25/2024$26.06$26.12
+0.23%
$26.12$26.0438,809 shs$145.49 million
10/24/2024$26.05$26.06
+0.04%
$26.07$26.0334,105 shs$145.15 million
10/23/2024$26.01$26.05
+0.15%
$26.07$26.04117,227 shs$144.06 million
10/22/2024$26.03$26.01
-0.08%
$26.05$26.0137,402 shs$143.84 million


This page (NASDAQ:USDX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners