Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.36 -0.01 (-0.37%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-25.55%
3 Month
Performance
-21.68%
6 Month
Performance
-47.07%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-47.68%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

USEA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.43$1.36
-4.90%
$1.43$1.3443,397 shs$12.04 million
03/28/2025$1.43$1.43$1.48$1.4240,235 shs$12.66 million
03/27/2025$1.49$1.43
-4.03%
$1.54$1.4061,225 shs$12.66 million
03/26/2025$1.50$1.49
-0.67%
$1.55$1.4748,133 shs$13.19 million
03/25/2025$1.53$1.50
-1.96%
$1.56$1.5021,792 shs$13.28 million
03/24/2025$1.50$1.53
+2.00%
$1.56$1.4977,813 shs$13.54 million
03/21/2025$1.59$1.50
-5.66%
$1.62$1.5061,393 shs$13.28 million
03/20/2025$1.64$1.59
-3.05%
$1.65$1.5852,796 shs$14.07 million
03/19/2025$1.64$1.64$1.73$1.6332,537 shs$14.51 million
03/18/2025$1.88$1.64
-12.77%
$1.84$1.63135,802 shs$14.51 million
03/17/2025$1.86$1.88
+1.08%
$1.97$1.8064,621 shs$16.64 million
03/14/2025$1.88$1.86
-1.06%
$1.89$1.8415,622 shs$16.46 million
03/13/2025$1.83$1.88
+2.59%
$1.88$1.8133,638 shs$16.64 million
03/12/2025$1.80$1.83
+1.81%
$1.87$1.8016,874 shs$16.22 million
03/11/2025$1.80$1.80$1.86$1.7330,340 shs$15.93 million
03/10/2025$1.74$1.80
+3.45%
$1.80$1.6734,172 shs$15.93 million
03/07/2025$1.71$1.74
+1.75%
$1.78$1.7318,272 shs$15.40 million
03/06/2025$1.73$1.71
-1.16%
$1.74$1.6827,595 shs$15.13 million
03/05/2025$1.60$1.73
+8.12%
$1.77$1.5686,838 shs$15.31 million
03/04/2025$1.76$1.60
-9.09%
$1.76$1.49376,504 shs$14.16 million
03/03/2025$1.82$1.76
-3.30%
$1.83$1.50219,048 shs$15.58 million
02/28/2025$1.81$1.82
+0.55%
$1.83$1.7937,976 shs$16.11 million

This page (NASDAQ:USEA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners