United Maritime (USEA) Stock Chart & Stock Price History $2.24 -0.10 (-4.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends United Maritime Stock Price Performance5 Day Performance-2.97%1 Month Performance-10.55%3 Month Performance-5.37%6 Month Performance-8.03%Year-To-Date Performance-7.29%1 Year Performance+8.02% Receive USEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. USEA Stock Chart for Saturday, November, 2, 2024 USEA Chart by TradingView United Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.33$2.29-1.72%$2.38$2.2231,590 shs$20.27 million10/31/2024$2.37$2.33-1.69%$2.37$2.3321,931 shs$20.62 million10/30/2024$2.34$2.37+1.09%$2.39$2.3338,863 shs$20.97 million10/29/2024$2.36$2.34-0.66%$2.40$2.3320,961 shs$20.75 million10/28/2024$2.38$2.36-0.84%$2.39$2.3325,848 shs$20.89 million10/25/2024$2.30$2.38+3.48%$2.38$2.2946,291 shs$21.06 million Get the Latest News and Ratings for USEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.30$2.30$2.35$2.2750,885 shs$20.36 million10/23/2024$2.39$2.30-3.77%$2.44$2.2963,799 shs$20.00 million10/22/2024$2.45$2.39-2.45%$2.40$2.3955,689 shs$20.78 million10/21/2024$2.45$2.45$2.48$2.4424,676 shs$21.68 million10/18/2024$2.44$2.45+0.41%$2.46$2.4413,642 shs$21.30 million10/17/2024$2.43$2.44+0.41%$2.45$2.4318,144 shs$21.59 million10/16/2024$2.42$2.43+0.41%$2.44$2.3933,160 shs$21.51 million10/15/2024$2.48$2.42-2.42%$2.48$2.4054,104 shs$21.04 million10/14/2024$2.50$2.48-0.80%$2.52$2.4734,783 shs$21.56 million10/11/2024$2.47$2.50+1.21%$2.53$2.4948,382 shs$21.74 million10/10/2024$2.44$2.47+1.44%$2.48$2.4311,759 shs$21.46 million10/09/2024$2.46$2.44-1.02%$2.48$2.4341,916 shs$21.16 million10/08/2024$2.53$2.46-2.57%$2.55$2.46102,160 shs$21.38 million10/07/2024$2.52$2.53+0.40%$2.57$2.5242,162 shs$21.96 million10/04/2024$2.53$2.52-0.40%$2.57$2.5135,893 shs$21.90 million10/03/2024$2.56$2.53-1.17%$2.59$2.5229,435 shs$21.99 million10/02/2024$2.56$2.56$2.62$2.5321,594 shs$22.25 million10/01/2024$2.60$2.56-1.35%$2.62$2.5444,308 shs$22.25 million09/30/2024$2.56$2.60+1.37%$2.62$2.5638,771 shs$22.55 million09/27/2024$2.74$2.56-6.57%$2.69$2.47274,701 shs$22.25 million09/26/2024$2.65$2.74+3.40%$2.78$2.67265,141 shs$23.81 million09/25/2024$2.68$2.65-1.12%$2.70$2.6532,076 shs$23.04 million09/24/2024$2.66$2.68+0.94%$2.69$2.6639,685 shs$23.30 million09/23/2024$2.67$2.66-0.56%$2.67$2.6472,932 shs$23.09 million09/20/2024$2.65$2.67+0.75%$2.68$2.6616,257 shs$23.22 million09/19/2024$2.68$2.65-1.12%$2.68$2.6526,579 shs$23.03 million09/18/2024$2.65$2.68+1.13%$2.69$2.6339,850 shs$23.29 million09/17/2024$2.59$2.65+2.32%$2.69$2.6143,704 shs$23.04 million09/16/2024$2.57$2.59+0.97%$2.61$2.5612,195 shs$22.52 million09/13/2024$2.54$2.57+1.18%$2.59$2.5333,325 shs$22.33 million09/12/2024$2.52$2.54+0.79%$2.58$2.5228,593 shs$22.09 million09/11/2024$2.54$2.52-0.79%$2.55$2.5125,679 shs$21.91 million09/10/2024$2.54$2.54$2.55$2.5215,531 shs$22.07 million09/09/2024$2.53$2.54+0.40%$2.55$2.528,642 shs$22.07 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$2.54$2.53-0.20%$2.56$2.5016,258 shs$22.00 million09/05/2024$2.54$2.54-0.20%$2.60$2.5335,570 shs$22.03 million09/04/2024$2.54$2.54+0.20%$2.60$2.5131,146 shs$22.07 million09/03/2024$2.53$2.54+0.20%$2.55$2.5028,216 shs$22.03 million09/02/2024$2.53$2.53$2.56$2.4576,600 shs$21.99 million08/30/2024$2.55$2.53-0.78%$2.56$2.4576,663 shs$21.99 million08/29/2024$2.53$2.55+0.99%$2.55$2.5210,016 shs$22.16 million08/28/2024$2.55$2.53-0.98%$2.56$2.5238,496 shs$21.96 million08/27/2024$2.54$2.55+0.39%$2.56$2.5434,591 shs$22.16 million08/26/2024$2.53$2.54+0.40%$2.55$2.5226,481 shs$22.07 million08/23/2024$2.54$2.53-0.39%$2.54$2.5228,149 shs$22.00 million08/22/2024$2.53$2.54+0.40%$2.55$2.5142,789 shs$22.07 million08/21/2024$2.52$2.53+0.40%$2.54$2.5054,855 shs$21.99 million08/20/2024$2.51$2.52+0.40%$2.54$2.5025,012 shs$21.90 million08/19/2024$2.48$2.51+1.21%$2.54$2.4849,110 shs$21.82 million08/16/2024$2.45$2.48+1.22%$2.54$2.4535,594 shs$21.55 million08/15/2024$2.47$2.45-0.81%$2.51$2.4471,458 shs$21.30 million08/14/2024$2.47$2.47$2.48$2.477,808 shs$21.48 million08/13/2024$2.47$2.47$2.48$2.4611,355 shs$21.46 million08/12/2024$2.42$2.47+2.07%$2.50$2.4098,310 shs$21.46 million08/09/2024$2.45$2.43-0.82%$2.48$2.4265,932 shs$21.12 million08/08/2024$2.42$2.45+1.45%$2.51$2.4064,205 shs$21.29 million08/07/2024$2.42$2.42-0.21%$2.42$2.4158,558 shs$21.00 million08/06/2024$2.40$2.42+0.83%$2.49$2.3937,340 shs$21.04 million08/05/2024$2.42$2.40-0.83%$2.44$2.3063,167 shs$20.87 million08/02/2024$2.55$2.42-5.10%$2.55$2.4252,000 shs$21.03 million08/01/2024$2.57$2.55-0.78%$2.59$2.558,800 shs$22.16 million Related Companies Freightos Stock Chart Toro Stock Chart Caravelle International Group Stock Chart EuroDry Stock Chart BEST Stock Chart Shengfeng Development Stock Chart Pyxis Tankers Stock Chart Air T Stock Chart Top Ships Stock Chart Castor Maritime Stock Chart Receive USEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USEA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Maritime Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USEA Stock Alerts