Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$2.12 -0.05 (-2.30%)
(As of 11/20/2024 ET)

United Maritime Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-13.47%
3 Month
Performance
-15.87%
6 Month
Performance
-21.19%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-9.79%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

USEA Stock Chart for Thursday, November, 21, 2024

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.17$2.12
-2.30%
$2.18$2.1029,157 shs$18.76 million
11/19/2024$2.15$2.17
+0.93%
$2.17$2.1018,513 shs$19.20 million
11/18/2024$2.10$2.15
+2.38%
$2.15$2.1014,402 shs$19.03 million
11/15/2024$2.14$2.10
-1.87%
$2.16$2.0833,106 shs$18.59 million
11/14/2024$2.10$2.14
+1.90%
$2.18$2.0825,926 shs$18.94 million
11/13/2024$2.10$2.10$2.12$2.0550,965 shs$18.59 million
11/12/2024$2.11$2.10
-0.47%
$2.18$2.0549,578 shs$18.59 million
11/11/2024$2.26$2.11
-6.43%
$2.33$2.0983,542 shs$18.67 million
11/08/2024$2.29$2.26
-1.53%
$2.32$2.2465,452 shs$19.96 million
11/07/2024$2.32$2.29
-1.29%
$2.35$2.2831,614 shs$20.27 million
11/06/2024$2.27$2.32
+2.20%
$2.35$2.2818,849 shs$20.53 million
11/05/2024$2.32$2.27
-2.16%
$2.35$2.2336,122 shs$20.09 million
11/04/2024$2.24$2.32
+3.80%
$2.36$2.2728,601 shs$20.53 million
11/01/2024$2.33$2.29
-1.72%
$2.38$2.2231,590 shs$20.27 million
10/31/2024$2.37$2.33
-1.69%
$2.37$2.3321,931 shs$20.62 million
10/30/2024$2.34$2.37
+1.09%
$2.39$2.3338,863 shs$20.97 million
10/29/2024$2.36$2.34
-0.66%
$2.40$2.3320,961 shs$20.75 million
10/28/2024$2.38$2.36
-0.84%
$2.39$2.3325,848 shs$20.89 million
10/25/2024$2.30$2.38
+3.48%
$2.38$2.2946,291 shs$21.06 million
10/24/2024$2.30$2.30$2.35$2.2750,885 shs$20.36 million
10/23/2024$2.39$2.30
-3.77%
$2.44$2.2963,799 shs$20.00 million
10/22/2024$2.45$2.39
-2.45%
$2.40$2.3955,689 shs$20.78 million
10/21/2024$2.45$2.45$2.48$2.4424,676 shs$21.68 million


This page (NASDAQ:USEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners