Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.19 +0.07 (+6.25%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.19 0.00 (-0.08%)
As of 04/17/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-25.16%
3 Month
Performance
-36.19%
6 Month
Performance
-51.43%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-51.63%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

USEA Stock Chart for Sunday, April, 20, 2025

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.19$1.19$1.25$1.1230,764 shs$10.53 million
04/17/2025$1.12$1.19
+6.25%
$1.25$1.1230,764 shs$10.53 million
04/16/2025$1.15$1.12
-2.61%
$1.16$1.1227,453 shs$9.91 million
04/15/2025$1.16$1.15
-0.86%
$1.20$1.1514,012 shs$10.18 million
04/14/2025$1.21$1.16
-4.13%
$1.30$1.1428,761 shs$10.27 million
04/11/2025$1.19$1.21
+2.11%
$1.27$1.1928,625 shs$10.71 million
04/10/2025$1.13$1.19
+4.87%
$1.20$1.1716,687 shs$10.49 million
04/09/2025$1.17$1.13
-3.42%
$1.16$1.0078,596 shs$10 million
04/09/2025$1.17$1.13
-3.42%
$1.16$1.0078,596 shs$10 million
04/08/2025$1.20$1.17
-2.50%
$1.27$1.1324,321 shs$10.35 million
04/08/2025$1.20$1.17
-2.50%
$1.27$1.1324,321 shs$10.35 million
04/07/2025$1.28$1.20
-6.61%
$1.28$1.1745,344 shs$10.62 million
04/04/2025$1.32$1.28
-2.66%
$1.32$1.25134,308 shs$11.37 million
04/03/2025$1.33$1.32
-0.75%
$1.34$1.2752,800 shs$11.68 million
04/02/2025$1.36$1.33
-2.21%
$1.38$1.3219,216 shs$11.77 million
04/01/2025$1.36$1.36$1.39$1.3222,461 shs$12.04 million
03/31/2025$1.43$1.36
-4.90%
$1.43$1.3443,397 shs$12.04 million
03/28/2025$1.43$1.43$1.48$1.4240,235 shs$12.66 million
03/27/2025$1.49$1.43
-4.03%
$1.54$1.4061,225 shs$12.66 million
03/26/2025$1.50$1.49
-0.67%
$1.55$1.4748,133 shs$13.19 million
03/25/2025$1.53$1.50
-1.96%
$1.56$1.5021,792 shs$13.28 million
03/24/2025$1.50$1.53
+2.00%
$1.56$1.4977,813 shs$13.54 million
03/21/2025$1.59$1.50
-5.66%
$1.62$1.5061,393 shs$13.28 million
03/20/2025$1.64$1.59
-3.05%
$1.65$1.5852,796 shs$14.07 million
03/19/2025$1.64$1.64$1.73$1.6332,537 shs$14.51 million

This page (NASDAQ:USEA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners