Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

VictoryShares Short-Term Bond ETF logo
$50.72 -0.03 (-0.06%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$50.71 -0.01 (-0.02%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.08%
3 Month
Performance
+1.04%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+1.95%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

USTB Stock Chart for Saturday, April, 5, 2025

Remove Ads

VictoryShares Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$50.75$50.72
-0.06%
$50.88$50.70162,776 shs$1.13 billion
04/03/2025$50.63$50.75
+0.24%
$50.81$50.70138,942 shs$1.13 billion
04/02/2025$50.65$50.63
-0.04%
$50.69$50.59162,222 shs$1.13 billion
04/01/2025$50.65$50.65$50.69$50.6284,536 shs$1.13 billion
03/31/2025$50.64$50.65
+0.02%
$50.65$50.5982,071 shs$1.13 billion
03/28/2025$50.59$50.64
+0.10%
$50.64$50.55197,568 shs$969.76 million
03/27/2025$50.53$50.59
+0.12%
$50.59$50.51114,454 shs$968.80 million
03/26/2025$50.54$50.53
-0.02%
$50.57$50.5181,471 shs$967.65 million
03/25/2025$50.52$50.54
+0.04%
$50.57$50.5196,247 shs$967.84 million
03/24/2025$50.56$50.52
-0.08%
$50.56$50.4998,185 shs$967.46 million
03/21/2025$50.55$50.56
+0.02%
$50.59$50.5480,079 shs$968.22 million
03/20/2025$50.53$50.55
+0.04%
$50.59$50.5366,087 shs$968.03 million
03/19/2025$50.48$50.53
+0.10%
$50.55$50.42110,954 shs$967.65 million
03/18/2025$50.45$50.48
+0.06%
$50.49$50.43165,105 shs$966.69 million
03/17/2025$50.45$50.45$50.49$50.42113,782 shs$966.12 million
03/14/2025$50.53$50.45
-0.16%
$50.50$50.43117,870 shs$1.09 billion
03/13/2025$50.47$50.53
+0.12%
$50.54$50.37343,667 shs$1.10 billion
03/12/2025$50.50$50.47
-0.06%
$50.51$50.43117,003 shs$966.50 million
03/11/2025$50.56$50.50
-0.12%
$50.56$50.4872,270 shs$967.08 million
03/10/2025$50.64$50.56
-0.16%
$50.59$50.49117,463 shs$968.22 million
03/07/2025$50.66$50.64
-0.04%
$50.72$50.62478,879 shs$969.76 million
03/06/2025$50.68$50.66
-0.04%
$50.68$50.62212,626 shs$970.14 million
03/05/2025$50.69$50.68
-0.02%
$50.75$50.63109,478 shs$970.52 million
03/04/2025$50.71$50.69
-0.04%
$50.77$50.68156,604 shs$970.71 million

This page (NASDAQ:USTB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners