Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$43.80 +0.26 (+0.60%)
Closing price 03:55 PM Eastern
Extended Trading
$43.81 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.99%, with a year-to-date return of 2.87%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, US Treasury 10 Year Note ETF traded at $43.54 with a market cap of $214.65 million and volume of 27,244 shares.

Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.83%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-2.99%

UTEN Stock Chart for Friday, August, 22, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$43.68$43.54
-0.32%
$43.63$43.4727,244 shs$214.65 million
08/20/2025$43.62$43.68
+0.14%
$43.72$43.60128,491 shs$215.34 million
08/19/2025$43.49$43.62
+0.30%
$43.63$43.5653,443 shs$215.05 million
08/18/2025$43.54$43.49
-0.11%
$43.57$43.4542,412 shs$214.41 million
08/15/2025$43.65$43.54
-0.25%
$43.64$43.5078,607 shs$214.65 million
08/14/2025$43.82$43.65
-0.39%
$43.74$43.6241,620 shs$215.19 million
08/13/2025$43.64$43.82
+0.41%
$43.86$43.7744,783 shs$216.03 million
08/12/2025$43.67$43.64
-0.07%
$43.65$43.5520,876 shs$215.15 million
08/11/2025$43.65$43.67
+0.05%
$43.73$43.6512,034 shs$215.29 million
08/08/2025$43.77$43.65
-0.27%
$43.70$43.6315,290 shs$215.19 million
08/07/2025$43.79$43.77
-0.05%
$43.86$43.7436,823 shs$215.79 million
08/06/2025$43.86$43.79
-0.16%
$43.83$43.5932,955 shs$215.89 million
08/05/2025$43.87$43.86
-0.02%
$43.89$43.78156,068 shs$216.23 million
08/04/2025$43.81$43.87
+0.14%
$43.87$43.7441,556 shs$216.28 million
08/01/2025$43.42$43.81
+0.90%
$43.81$43.6525,863 shs$213.79 million
07/31/2025$43.39$43.42
+0.07%
$43.52$43.4119,004 shs$211.89 million
07/30/2025$43.54$43.39
-0.34%
$43.49$43.3671,528 shs$211.74 million
07/29/2025$43.23$43.54
+0.72%
$43.55$43.3015,004 shs$212.48 million
07/28/2025$43.33$43.23
-0.23%
$43.27$43.2130,643 shs$210.96 million
07/25/2025$43.21$43.33
+0.28%
$43.34$43.1922,807 shs$211.45 million
07/24/2025$43.28$43.21
-0.16%
$43.27$43.1252,410 shs$210.87 million
07/23/2025$43.44$43.28
-0.37%
$43.36$43.2820,429 shs$213.37 million
07/22/2025$43.32$43.44
+0.28%
$43.48$43.3750,274 shs$214.16 million
07/21/2025$43.14$43.32
+0.42%
$43.41$43.2926,279 shs$213.57 million

This page (NASDAQ:UTEN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners