Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$43.81 +0.39 (+0.90%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$43.80 -0.01 (-0.01%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.31%, with a year-to-date return of 2.89%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, US Treasury 10 Year Note ETF traded at $43.81 with a market cap of $213.79 million and volume of 25,863 shares.

Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+0.62%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+2.89%
1 Year
Performance
-3.31%

UTEN Stock Chart for Saturday, August, 2, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.42$43.81
+0.90%
$43.81$43.6525,863 shs$213.79 million
07/31/2025$43.39$43.42
+0.07%
$43.52$43.4119,004 shs$211.89 million
07/30/2025$43.54$43.39
-0.34%
$43.49$43.3671,528 shs$211.74 million
07/29/2025$43.23$43.54
+0.72%
$43.55$43.3015,004 shs$212.48 million
07/28/2025$43.33$43.23
-0.23%
$43.27$43.2130,643 shs$210.96 million
07/25/2025$43.21$43.33
+0.28%
$43.34$43.1922,807 shs$211.45 million
07/24/2025$43.28$43.21
-0.16%
$43.27$43.1252,410 shs$210.87 million
07/23/2025$43.44$43.28
-0.37%
$43.36$43.2820,429 shs$213.37 million
07/22/2025$43.32$43.44
+0.28%
$43.48$43.3750,274 shs$214.16 million
07/21/2025$43.14$43.32
+0.42%
$43.41$43.2926,279 shs$213.57 million
07/18/2025$43.03$43.14
+0.26%
$43.17$43.1130,581 shs$210.52 million
07/17/2025$43.04$43.03
-0.02%
$43.12$43.0012,770 shs$209.99 million
07/16/2025$42.93$43.04
+0.26%
$43.08$42.9278,792 shs$210.04 million
07/15/2025$43.12$42.93
-0.45%
$43.18$42.9278,647 shs$209.50 million
07/14/2025$43.13$43.12
-0.01%
$43.19$43.0728,711 shs$210.45 million
07/11/2025$43.37$43.13
-0.55%
$43.22$43.1217,388 shs$210.47 million
07/10/2025$43.38$43.37
-0.02%
$43.38$43.2926,891 shs$207.74 million
07/09/2025$43.15$43.38
+0.53%
$43.40$43.2120,307 shs$207.79 million
07/08/2025$43.22$43.15
-0.16%
$43.16$43.0738,169 shs$206.69 million
07/07/2025$43.39$43.22
-0.39%
$43.30$43.1945,986 shs$207.02 million
07/04/2025$43.39$43.39$43.44$43.3422,133 shs$207.84 million
07/03/2025$43.54$43.39
-0.34%
$43.44$43.3422,133 shs$190.48 million
07/02/2025$43.67$43.54
-0.30%
$43.55$43.4743,865 shs$191.14 million
07/01/2025$43.90$43.67
-0.52%
$43.75$43.5750,548 shs$191.71 million

This page (NASDAQ:UTEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners