Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

$43.18 -0.08 (-0.18%)
(As of 11/20/2024 ET)

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.79%
3 Month
Performance
-4.92%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-0.40%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UTEN Stock Chart for Thursday, November, 21, 2024

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.25$43.17
-0.18%
$43.27$43.12147,105 shs$153.25 million
11/19/2024$43.16$43.25
+0.21%
$43.32$43.2526,690 shs$153.54 million
11/18/2024$43.06$43.16
+0.23%
$43.18$42.9819,728 shs$153.22 million
11/15/2024$43.04$43.06
+0.05%
$43.20$42.8515,494 shs$152.86 million
11/14/2024$43.03$43.04
+0.02%
$43.24$43.0121,146 shs$152.79 million
11/13/2024$43.07$43.03
-0.09%
$43.30$42.9934,532 shs$152.76 million
11/12/2024$43.41$43.07
-0.79%
$43.32$43.0536,122 shs$152.90 million
11/11/2024$43.55$43.41
-0.31%
$43.42$43.3430,266 shs$154.12 million
11/08/2024$43.41$43.55
+0.32%
$43.65$43.4841,781 shs$154.60 million
11/07/2024$43.01$43.41
+0.93%
$43.46$43.2046,644 shs$154.11 million
11/06/2024$43.55$43.01
-1.24%
$43.16$42.91116,735 shs$152.69 million
11/05/2024$43.52$43.55
+0.07%
$43.61$43.28234,963 shs$154.60 million
11/04/2024$43.24$43.52
+0.65%
$43.64$43.4231,278 shs$154.50 million
11/01/2024$43.68$43.24
-1.01%
$43.64$43.2355,396 shs$153.50 million
10/31/2024$43.68$43.68$43.74$43.5433,500 shs$145.45 million
10/30/2024$43.72$43.68
-0.09%
$43.96$43.6716,105 shs$145.45 million
10/29/2024$43.71$43.72
+0.02%
$43.73$43.4820,654 shs$145.59 million
10/28/2024$43.81$43.71
-0.23%
$43.82$43.6223,508 shs$145.55 million
10/25/2024$43.92$43.81
-0.25%
$44.02$43.8017,138 shs$145.89 million
10/24/2024$43.82$43.92
+0.23%
$44.00$43.8116,594 shs$146.25 million
10/23/2024$43.92$43.82
-0.23%
$43.94$43.75292,185 shs$145.04 million
10/22/2024$43.96$43.92
-0.09%
$44.05$43.8925,169 shs$145.38 million
10/21/2024$44.35$43.96
-0.88%
$44.16$43.9662,920 shs$145.51 million


This page (NASDAQ:UTEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners