Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

$43.24
-0.30 (-0.69%)
(As of 11/1/2024 ET)

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-4.67%
3 Month
Performance
-4.57%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-4.08%
1 Year
Performance
+1.86%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

UTEN Stock Chart for Saturday, November, 2, 2024

US Treasury 10 Year Note ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.68$43.24
-1.01%
$43.64$43.2355,396 shs$153.50 million
10/31/2024$43.68$43.68$43.74$43.5433,500 shs$145.45 million
10/30/2024$43.72$43.68
-0.09%
$43.96$43.6716,105 shs$145.45 million
10/29/2024$43.71$43.72
+0.02%
$43.73$43.4820,654 shs$145.59 million
10/28/2024$43.81$43.71
-0.23%
$43.82$43.6223,508 shs$145.55 million
10/25/2024$43.92$43.81
-0.25%
$44.02$43.8017,138 shs$145.89 million
10/24/2024$43.82$43.92
+0.23%
$44.00$43.8116,594 shs$146.25 million
10/23/2024$43.92$43.82
-0.23%
$43.94$43.75292,185 shs$145.04 million
10/22/2024$43.96$43.92
-0.09%
$44.05$43.8925,169 shs$145.38 million
10/21/2024$44.35$43.96
-0.88%
$44.16$43.9662,920 shs$145.51 million
10/18/2024$44.29$44.35
+0.14%
$44.40$44.3518,684 shs$146.80 million
10/17/2024$44.56$44.29
-0.61%
$44.37$44.2658,046 shs$146.60 million
10/16/2024$44.50$44.56
+0.13%
$44.65$44.549,309 shs$147.49 million
10/15/2024$44.21$44.50
+0.66%
$44.51$44.4130,161 shs$147.30 million
10/14/2024$44.30$44.21
-0.20%
$44.23$44.0939,661 shs$146.34 million
10/11/2024$44.32$44.30
-0.05%
$44.36$44.2418,010 shs$146.63 million
10/10/2024$44.33$44.32
-0.02%
$44.33$44.1920,314 shs$146.70 million
10/09/2024$44.50$44.33
-0.38%
$44.45$44.3248,322 shs$146.73 million
10/08/2024$44.49$44.50
+0.02%
$44.50$44.3819,204 shs$147.30 million
10/07/2024$44.65$44.49
-0.35%
$44.55$44.4520,744 shs$154.83 million
10/04/2024$45.09$44.65
-0.98%
$44.78$44.6374,474 shs$155.38 million
10/03/2024$45.36$45.09
-0.60%
$45.23$45.0920,557 shs$156.91 million
10/02/2024$45.50$45.36
-0.31%
$45.36$45.22185,663 shs$157.85 million
10/01/2024$45.45$45.50
+0.11%
$45.61$45.456,246 shs$158.34 million
09/30/2024$45.56$45.45
-0.23%
$45.58$45.3768,794 shs$158.17 million
09/27/2024$45.40$45.56
+0.35%
$45.62$45.4913,349 shs$158.55 million
09/26/2024$45.43$45.40
-0.07%
$45.49$45.3418,725 shs$157.99 million
09/25/2024$45.61$45.43
-0.39%
$45.52$45.4323,523 shs$158.10 million
09/24/2024$45.56$45.61
+0.11%
$45.64$45.42119,354 shs$158.72 million
09/23/2024$45.61$45.56
-0.11%
$45.64$45.4026,204 shs$158.55 million
09/20/2024$45.66$45.61
-0.11%
$45.68$45.5130,226 shs$158.72 million
09/19/2024$45.66$45.66$45.66$45.5362,647 shs$158.90 million
09/18/2024$45.95$45.66
-0.63%
$45.92$45.6619,927 shs$158.90 million
09/17/2024$46.02$45.95
-0.15%
$46.00$45.9117,584 shs$159.91 million
09/16/2024$45.86$46.02
+0.35%
$46.03$45.8628,677 shs$160.15 million
09/13/2024$45.78$45.86
+0.17%
$45.92$45.8130,034 shs$159.59 million
09/12/2024$45.86$45.78
-0.18%
$45.88$45.7021,959 shs$159.31 million
09/11/2024$45.89$45.86
-0.06%
$46.00$45.8511,290 shs$159.60 million
09/10/2024$45.69$45.89
+0.45%
$45.93$45.6920,118 shs$159.70 million
09/09/2024$45.61$45.69
+0.17%
$45.72$45.5340,513 shs$158.99 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$45.55$45.61
+0.13%
$45.83$45.4768,114 shs$158.72 million
09/05/2024$45.46$45.55
+0.20%
$45.59$45.4119,504 shs$158.51 million
09/04/2024$45.15$45.46
+0.69%
$45.46$45.2257,199 shs$158.20 million
09/03/2024$45.00$45.15
+0.33%
$45.16$45.0653,376 shs$157.12 million
09/02/2024$45.00$45.00$45.22$44.9612,400 shs$156.60 million
08/30/2024$45.16$45.00
-0.35%
$45.22$44.9612,452 shs$156.60 million
08/29/2024$45.26$45.16
-0.22%
$45.19$45.1121,214 shs$157.16 million
08/28/2024$45.28$45.26
-0.04%
$45.33$45.2419,949 shs$157.51 million
08/27/2024$45.34$45.28
-0.13%
$45.31$45.19235,440 shs$157.57 million
08/26/2024$45.39$45.34
-0.11%
$45.48$45.3422,511 shs$157.78 million
08/23/2024$45.15$45.39
+0.53%
$45.41$45.2225,593 shs$157.96 million
08/22/2024$45.41$45.15
-0.57%
$45.29$45.1113,271 shs$157.12 million
08/21/2024$45.31$45.41
+0.22%
$45.51$45.3036,646 shs$158.03 million
08/20/2024$45.12$45.31
+0.42%
$45.33$45.2114,553 shs$157.68 million
08/19/2024$45.05$45.12
+0.16%
$45.18$45.0331,297 shs$157.02 million
08/16/2024$44.94$45.05
+0.24%
$45.07$44.9366,103 shs$156.77 million
08/15/2024$45.24$44.94
-0.66%
$44.98$44.8377,158 shs$156.39 million
08/14/2024$45.17$45.24
+0.15%
$45.30$45.1622,402 shs$157.44 million
08/13/2024$44.98$45.17
+0.42%
$45.19$45.1012,363 shs$157.19 million
08/12/2024$44.84$44.98
+0.31%
$44.99$44.7930,036 shs$156.53 million
08/09/2024$44.65$44.84
+0.43%
$44.91$44.8123,090 shs$156.04 million
08/08/2024$44.75$44.65
-0.22%
$44.65$44.5646,955 shs$155.38 million
08/07/2024$44.98$44.75
-0.51%
$44.85$44.7058,512 shs$155.73 million
08/06/2024$45.40$44.98
-0.93%
$45.26$44.93237,365 shs$156.53 million
08/05/2024$45.31$45.40
+0.20%
$45.74$45.21106,034 shs$157.99 million
08/02/2024$44.64$45.31
+1.49%
$45.33$45.05280,145 shs$157.68 million
08/01/2024$44.57$44.64
+0.16%
$44.69$44.5131,795 shs$155.36 million


This page (NASDAQ:UTEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners