Free Trial

Voyager Acquisition (VACH) Stock Chart & Stock Price History

Voyager Acquisition logo
$10.26 -0.01 (-0.05%)
Closing price 03:56 PM Eastern
Extended Trading
$10.26 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voyager Acquisition Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.89%
3 Month
Performance
+1.64%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+2.35%
Receive VACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Acquisition and its competitors with MarketBeat's FREE daily newsletter.

VACH Stock Chart for Friday, April, 25, 2025

Voyager Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.26$10.26
-0.05%
$10.26$10.24141,679 shs$324.31 million
04/23/2025$10.24$10.26
+0.24%
$10.27$10.252.04 million shs$324.47 million
04/22/2025$10.25$10.24
-0.15%
$10.21$10.211,687 shs$323.68 million
04/21/2025$10.24$10.25
+0.10%
$10.25$10.211,025 shs$324.16 million
04/18/2025$10.24$10.24$10.25$10.211,025 shs$323.84 million
04/17/2025$10.23$10.24
+0.15%
$10.25$10.211,025 shs$323.84 million
04/16/2025$10.20$10.23
+0.25%
$10.25$10.211,025 shs$323.37 million
04/15/2025$10.27$10.20
-0.68%
$10.25$10.211,025 shs$322.58 million
04/14/2025$10.25$10.27
+0.20%
$10.25$10.211,025 shs$324.79 million
04/11/2025$10.22$10.25
+0.29%
$10.28$10.256,600 shs$324.16 million
04/10/2025$10.20$10.22
+0.20%
$10.25$10.2222,590 shs$323.21 million
04/09/2025$10.23$10.20
-0.29%
$10.20$10.2089,200 shs$322.58 million
04/09/2025$10.23$10.20
-0.29%
$10.20$10.2089,200 shs$322.58 million
04/08/2025$10.21$10.23
+0.24%
$10.23$10.192,170 shs$323.52 million
04/08/2025$10.21$10.23
+0.24%
$10.23$10.192,170 shs$323.52 million
04/07/2025$10.20$10.21
+0.01%
$10.22$10.201,362 shs$322.73 million
04/04/2025$10.20$10.20
+0.09%
$10.20$10.2029,570 shs$322.70 million
04/03/2025$10.21$10.20
-0.14%
$10.20$10.2029,570 shs$322.42 million
04/02/2025$10.20$10.21
+0.09%
$10.20$10.2029,570 shs$322.86 million
04/01/2025$10.23$10.20
-0.29%
$10.20$10.2029,570 shs$322.58 million
03/31/2025$10.21$10.23
+0.20%
$10.21$10.171,177 shs$323.52 million
03/28/2025$10.21$10.18
-0.33%
$10.22$10.201,500 shs$321.82 million
03/27/2025$10.17$10.21
+0.44%
$10.22$10.201,506 shs$322.89 million
03/26/2025$10.17$10.17$10.19$10.172,732 shs$321.47 million
03/25/2025$10.22$10.17
-0.54%
$10.19$10.172,732 shs$321.47 million
03/24/2025$10.22$10.22$10.20$10.1810,808 shs$323.21 million

This page (NASDAQ:VACH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners