Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy VCEL Stock  Free VCEL Stock Alerts

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$46.07 -0.35 (-0.75%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$46.02 -0.05 (-0.11%)
As of 03/27/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vericel Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-10.18%
3 Month
Performance
-19.64%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-11.44%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

VCEL Stock Chart for Friday, March, 28, 2025

VCEL Chart by TradingView
Remove Ads

Vericel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$46.42$46.07
-0.75%		$46.72$45.40422,894 shs$2.31 billion
03/26/2025$47.96$46.42
-3.21%		$47.74$46.14352,512 shs$2.32 billion
03/25/2025$47.94$47.96
+0.04%		$48.75$47.22346,495 shs$2.40 billion
03/24/2025$46.26$47.94
+3.63%		$48.38$47.14225,973 shs$2.40 billion
03/21/2025$47.18$46.26
-1.95%		$47.44$45.13830,229 shs$2.31 billion
03/20/2025$47.43$47.18
-0.53%		$47.80$46.59265,041 shs$2.36 billion
03/19/2025$46.30$47.43
+2.44%		$47.55$45.85373,396 shs$2.37 billion
03/18/2025$47.60$46.30
-2.73%		$48.00$46.11529,170 shs$2.31 billion
03/17/2025$45.38$47.60
+4.89%		$47.83$45.28438,341 shs$2.38 billion
03/14/2025$45.39$45.38
-0.02%		$47.16$45.25374,657 shs$2.27 billion
03/13/2025$45.81$45.39
-0.92%		$46.36$45.23247,626 shs$2.27 billion
03/12/2025$47.81$45.81
-4.18%		$48.51$45.32532,587 shs$2.29 billion
03/11/2025$48.85$47.81
-2.13%		$49.10$46.86343,397 shs$2.39 billion
03/10/2025$49.56$48.85
-1.43%		$49.38$47.39548,188 shs$2.44 billion
03/07/2025$48.76$49.56
+1.64%		$50.36$47.08459,530 shs$2.45 billion
03/06/2025$51.53$48.76
-5.38%		$51.45$48.71315,355 shs$2.41 billion
03/05/2025$51.14$51.53
+0.76%		$51.93$50.66511,535 shs$2.54 billion
03/04/2025$49.51$51.14
+3.29%		$52.06$48.35456,367 shs$2.52 billion
03/03/2025$51.29$49.51
-3.47%		$52.00$48.71855,230 shs$2.44 billion
02/28/2025$49.62$51.29
+3.37%		$51.67$49.27607,063 shs$2.53 billion
02/27/2025$52.85$49.62
-6.11%		$55.41$49.22669,939 shs$2.45 billion
Related Companies

This page (NASDAQ:VCEL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored