Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy VCIC Stock  Free VCIC Stock Alerts

Vine Hill Capital Investment (VCIC) Stock Chart & Stock Price History

$10.20 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vine Hill Capital Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.34%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.49%
Receive VCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

VCIC Stock Chart for Monday, April, 21, 2025

VCIC Chart by TradingView

Vine Hill Capital Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.20$10.20$10.20$10.20177 shs$299.20 million
04/17/2025$10.20$10.20$10.20$10.20177 shs$299.20 million
04/16/2025$10.20$10.20$10.20$10.17435 shs$299.20 million
04/15/2025$10.20$10.20$10.20$10.1834,230 shs$299.20 million
04/14/2025$10.20$10.20
+0.05%		$10.20$10.19521 shs$299.20 million
04/11/2025$10.19$10.20
+0.10%		$10.19$10.18329,293 shs$299.05 million
04/10/2025$10.18$10.19
+0.10%		$10.18$10.181,439 shs$298.76 million
04/09/2025$10.17$10.18
+0.05%		$10.16$10.1580,893 shs$298.46 million
04/09/2025$10.17$10.18
+0.05%		$10.16$10.1580,893 shs$298.46 million
04/08/2025$10.18$10.17
-0.05%		$10.16$10.1580,893 shs$298.32 million
04/08/2025$10.18$10.17
-0.05%		$10.16$10.1580,893 shs$298.32 million
04/07/2025$10.18$10.18
-0.05%		$10.16$10.1580,893 shs$298.46 million
04/04/2025$10.18$10.18
+0.05%		$10.17$10.17940 shs$298.61 million
04/03/2025$10.16$10.18
+0.15%		$10.16$10.1635,500 shs$298.46 million
04/02/2025$10.17$10.16
-0.10%		$10.16$10.1635,500 shs$298.02 million
04/01/2025$10.17$10.17
+0.05%		$10.16$10.1635,595 shs$298.32 million
03/31/2025$10.18$10.17
-0.15%		$10.15$10.15126 shs$298.17 million
03/28/2025$10.16$10.16$10.18$10.18500 shs$297.88 million
03/27/2025$10.15$10.16
+0.05%		$10.18$10.18561 shs$297.88 million
03/26/2025$10.18$10.15
-0.29%		$10.15$10.1593 shs$297.73 million
03/25/2025$10.17$10.18
+0.15%		$10.15$10.15264 shs$298.61 million
03/24/2025$10.17$10.17$10.15$10.15264 shs$298.17 million
03/21/2025$10.14$10.17
+0.25%		$10.18$10.18859 shs$298.17 million
03/20/2025$10.14$10.14$10.16$10.15519 shs$297.44 million
Related Companies

This page (NASDAQ:VCIC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored