Free Trial

Vine Hill Capital Investment (VCIC) Stock Chart & Stock Price History

Vine Hill Capital Investment logo
$10.41 -0.01 (-0.10%)
As of 08/1/2025 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vine Hill Capital Investment Stock Price Performance

The Vine Hill Capital Investment (VCIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.58%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Vine Hill Capital Investment traded at $10.41 with a market cap of $305.33 million and volume of 198,005 shares.

Receive VCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.10%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+3.58%

VCIC Stock Chart for Saturday, August, 2, 2025

Vine Hill Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.32$10.41
+0.92%
$10.40$10.40198,005 shs$305.33 million
07/31/2025$10.40$10.32
-0.77%
$10.42$10.42100 shs$302.57 million
07/30/2025$10.42$10.40
-0.19%
$10.42$10.42105 shs$304.89 million
07/29/2025$10.42$10.42$10.42$10.38306 shs$305.47 million
07/28/2025$10.42$10.42$10.42$10.42228 shs$305.50 million
07/25/2025$10.42$10.42$10.41$10.4010,250 shs$305.50 million
07/24/2025$10.40$10.42
+0.14%
$10.41$10.4010,250 shs$305.47 million
07/23/2025$10.40$10.40$10.41$10.4010,250 shs$305.03 million
07/22/2025$10.40$10.40$10.40$10.40200 shs$305.06 million
07/21/2025$10.40$10.40$10.40$10.40291 shs$305.03 million
07/18/2025$10.40$10.40$10.42$10.42293 shs$305.03 million
07/17/2025$10.40$10.40
+0.05%
$10.42$10.401,308 shs$305.03 million
07/16/2025$10.41$10.40
-0.14%
$10.42$10.401,308 shs$304.92 million
07/15/2025$10.42$10.41
-0.05%
$10.42$10.401,308 shs$305.33 million
07/14/2025$10.42$10.42
-0.01%
$10.42$10.40152,930 shs$305.47 million
07/11/2025$10.40$10.42
+0.15%
$10.41$10.405,002 shs$305.50 million
07/10/2025$10.40$10.40$10.40$10.40791 shs$305.03 million
07/09/2025$10.39$10.40
+0.10%
$10.40$10.40791 shs$305.06 million
07/08/2025$10.39$10.39$10.40$10.395,500 shs$304.74 million
07/07/2025$10.39$10.39$10.40$10.395,500 shs$304.74 million
07/04/2025$10.39$10.39$10.40$10.395,500 shs$304.74 million
07/03/2025$10.40$10.39
-0.10%
$10.40$10.395,500 shs$304.74 million
07/02/2025$10.40$10.40$10.40$10.395,504 shs$305.03 million
07/01/2025$10.40$10.40$10.40$10.3917,103 shs$305.03 million

This page (NASDAQ:VCIC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners