Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History $90.52 +1.15 (+1.29%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$90.27 -0.25 (-0.28%) As of 08/22/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard International Dividend Appreciation ETF Stock Price Performance The Vanguard International Dividend Appreciation ETF (VIGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.56%, with a year-to-date return of 13.16%. In the past month, the fund has decreased 0.24%, reflecting recent market activity. As of the latest close, Vanguard International Dividend Appreciation ETF traded at $90.52 with a market cap of $8.45 billion and volume of 230,885 shares. Five years ago, the fund traded at $71.86, representing a 25.97% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 91,142 shares. Receive VIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance-0.24%3 Month Performance+1.98%Year-To-Date Performance+13.16%1 Year Performance+3.56%5 Year Performance+25.97% VIGI Stock Chart for Saturday, August, 23, 2025 VIGI Chart by TradingView Vanguard International Dividend Appreciation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$89.37$90.52+1.29%$90.69$89.68230,885 shs$8.45 billion08/21/2025$89.98$89.37-0.68%$89.57$89.21209,173 shs$8.35 billion08/20/2025$89.68$89.98+0.33%$90.11$89.77180,137 shs$8.40 billion08/19/2025$89.57$89.68+0.12%$89.91$89.57199,257 shs$8.38 billion08/18/2025$89.56$89.57+0.01%$89.61$89.35210,563 shs$8.36 billion08/15/2025$88.81$89.56+0.84%$89.67$89.40177,244 shs$8.36 billion08/14/2025$88.93$88.81-0.13%$88.88$88.52202,806 shs$8.29 billion08/13/2025$88.68$88.93+0.28%$89.00$88.68203,484 shs$8.31 billion08/12/2025$88.01$88.68+0.76%$88.72$88.01270,185 shs$8.28 billion08/11/2025$88.27$88.01-0.29%$88.26$87.92192,906 shs$8.22 billion Get the Latest News and Ratings for VIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$87.94$88.27+0.38%$88.45$88.08195,243 shs$8.24 billion08/07/2025$87.18$87.94+0.87%$88.37$87.64194,379 shs$8.21 billion08/06/2025$87.03$87.18+0.17%$87.28$86.93239,519 shs$8.14 billion08/05/2025$86.98$87.03+0.06%$87.24$86.84200,019 shs$8.13 billion08/04/2025$86.07$86.98+1.06%$87.03$86.63285,204 shs$8.12 billion08/01/2025$86.20$86.07-0.15%$86.22$85.53431,895 shs$8.04 billion07/31/2025$87.35$86.20-1.32%$86.91$86.05323,528 shs$8.05 billion07/30/2025$87.90$87.35-0.63%$87.95$87.00262,031 shs$8.16 billion07/29/2025$88.49$87.90-0.67%$88.13$87.71285,138 shs$8.21 billion07/28/2025$89.92$88.49-1.59%$89.17$88.41279,265 shs$8.26 billion07/25/2025$90.22$89.92-0.33%$89.96$89.38359,515 shs$8.40 billion07/24/2025$90.74$90.22-0.57%$90.58$90.19304,896 shs$8.43 billion07/23/2025$88.97$90.74+1.99%$90.74$89.97798,277 shs$8.47 billion07/22/2025$88.51$88.97+0.52%$89.06$88.46238,936 shs$8.31 billion Related Companies MCHI Stock Price Chart VTHR Stock Price Chart PRFZ Stock Price Chart UITB Stock Price Chart UNIY Stock Price Chart USTB Stock Price Chart UYLD Stock Price Chart SEIE Stock Price Chart EVSD Stock Price Chart USDX Stock Price Chart Receive VIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIGI) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard International Dividend Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard International Dividend Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access