Free Trial

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

Vanguard International Dividend Appreciation ETF logo
$84.96 +0.05 (+0.06%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$84.63 -0.33 (-0.39%)
As of 04/25/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard International Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+1.52%
3 Month
Performance
+2.75%
6 Month
Performance
0.00%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+7.75%
Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

VIGI Stock Chart for Saturday, April, 26, 2025

Vanguard International Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$84.91$84.96
+0.06%
$85.00$84.39350,657 shs$7.63 billion
04/24/2025$84.01$84.91
+1.07%
$84.98$84.10246,950 shs$7.63 billion
04/23/2025$83.45$84.01
+0.67%
$84.85$83.75254,564 shs$7.55 billion
04/22/2025$82.18$83.45
+1.55%
$83.72$82.84257,242 shs$7.50 billion
04/21/2025$82.44$82.18
-0.32%
$82.98$81.74322,925 shs$7.38 billion
04/18/2025$82.44$82.44$82.89$82.15226,798 shs$7.41 billion
04/17/2025$81.48$82.44
+1.18%
$82.89$82.15226,798 shs$7.41 billion
04/16/2025$81.93$81.48
-0.55%
$82.22$81.13243,795 shs$7.32 billion
04/15/2025$81.51$81.93
+0.52%
$82.25$81.75288,899 shs$7.36 billion
04/14/2025$80.50$81.51
+1.25%
$81.81$80.82422,709 shs$7.32 billion
04/11/2025$78.61$80.50
+2.40%
$80.76$78.81258,159 shs$7.23 billion
04/10/2025$79.68$78.61
-1.34%
$78.95$77.01339,725 shs$7.06 billion
04/09/2025$75.29$79.68
+5.83%
$80.02$74.67585,781 shs$7.16 billion
04/09/2025$75.29$79.68
+5.83%
$80.02$74.67585,781 shs$7.16 billion
04/08/2025$75.35$75.29
-0.08%
$78.11$74.63661,543 shs$6.76 billion
04/08/2025$75.35$75.29
-0.08%
$78.11$74.63661,543 shs$6.76 billion
04/07/2025$77.08$75.35
-2.24%
$78.03$74.27652,567 shs$6.77 billion
04/04/2025$81.78$77.08
-5.75%
$79.26$77.00603,301 shs$6.74 billion
04/03/2025$82.96$81.78
-1.42%
$82.79$81.68384,270 shs$7.16 billion
04/02/2025$82.93$82.96
+0.04%
$83.01$82.06215,418 shs$7.26 billion
04/01/2025$82.94$82.93
-0.01%
$83.21$82.38219,577 shs$7.26 billion
03/31/2025$83.25$82.94
-0.37%
$83.09$82.13325,231 shs$7.26 billion
03/28/2025$84.02$83.25
-0.92%
$83.77$83.19284,542 shs$7.28 billion
03/27/2025$83.69$84.02
+0.39%
$84.13$83.71190,609 shs$7.35 billion
03/26/2025$84.81$83.69
-1.32%
$84.35$83.59316,089 shs$7.32 billion
03/25/2025$84.62$84.81
+0.22%
$85.00$84.66356,304 shs$7.42 billion

This page (NASDAQ:VIGI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners