Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History $86.07 -0.13 (-0.15%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$85.54 -0.52 (-0.61%) As of 08/1/2025 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard International Dividend Appreciation ETF Stock Price Performance The Vanguard International Dividend Appreciation ETF (VIGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.43%, with a year-to-date return of 7.60%. In the past month, the fund has decreased 4.45%, reflecting recent market activity. As of the latest close, Vanguard International Dividend Appreciation ETF traded at $86.07 with a market cap of $8.04 billion and volume of 431,895 shares. Five years ago, the fund traded at $69.51, representing a 23.82% increase over that period. At the time, it had a market cap of $2.27 billion and a volume of 204,278 shares. Receive VIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-4.45%3 Month Performance-1.31%Year-To-Date Performance+7.60%1 Year Performance+5.43%5 Year Performance+23.82% VIGI Stock Chart for Saturday, August, 2, 2025 VIGI Chart by TradingView Vanguard International Dividend Appreciation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$86.20$86.07-0.15%$86.22$85.53431,895 shs$8.04 billion07/31/2025$87.35$86.20-1.32%$86.91$86.05323,528 shs$8.05 billion07/30/2025$87.90$87.35-0.63%$87.95$87.00262,031 shs$8.16 billion07/29/2025$88.49$87.90-0.67%$88.13$87.71285,138 shs$8.21 billion07/28/2025$89.92$88.49-1.59%$89.17$88.41279,265 shs$8.26 billion07/25/2025$90.22$89.92-0.33%$89.96$89.38359,515 shs$8.40 billion07/24/2025$90.74$90.22-0.57%$90.58$90.19304,896 shs$8.43 billion07/23/2025$88.97$90.74+1.99%$90.74$89.97798,277 shs$8.47 billion07/22/2025$88.51$88.97+0.52%$89.06$88.46238,936 shs$8.31 billion07/21/2025$88.30$88.51+0.24%$88.93$88.42260,860 shs$8.27 billion Get the Latest News and Ratings for VIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$88.69$88.30-0.44%$88.97$88.26193,599 shs$8.25 billion07/17/2025$88.42$88.69+0.31%$88.70$88.15198,694 shs$8.28 billion07/16/2025$87.80$88.42+0.71%$88.42$87.76239,864 shs$8.26 billion07/15/2025$88.67$87.80-0.98%$88.82$87.80241,414 shs$8.20 billion07/14/2025$88.68$88.67-0.01%$88.75$88.22191,133 shs$8.28 billion07/11/2025$89.56$88.68-0.98%$89.04$88.56251,886 shs$8.28 billion07/10/2025$89.68$89.56-0.13%$89.69$89.16257,575 shs$8.36 billion07/09/2025$89.35$89.68+0.37%$89.79$89.19338,069 shs$8.38 billion07/08/2025$89.02$89.35+0.37%$89.49$88.97293,667 shs$8.34 billion07/07/2025$90.22$89.02-1.33%$89.61$88.82274,219 shs$8.31 billion07/04/2025$90.22$90.22$90.23$89.81207,628 shs$8.29 billion07/03/2025$90.08$90.22+0.16%$90.23$89.81207,628 shs$8.29 billion07/02/2025$90.19$90.08-0.12%$90.09$89.47240,267 shs$8.09 billion07/01/2025$90.12$90.19+0.08%$90.31$89.86429,570 shs$8.10 billion Related Companies MCHI Stock Price Chart VTHR Stock Price Chart PRFZ Stock Price Chart UITB Stock Price Chart USTB Stock Price Chart UNIY Stock Price Chart UYLD Stock Price Chart SEIE Stock Price Chart USDX Stock Price Chart EVSD Stock Price Chart Receive VIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIGI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard International Dividend Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard International Dividend Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIGI Stock Alerts