Free Trial

Gaucho Group (VINOQ) Stock Chart & Stock Price History

$1.65 +0.33 (+25.00%)
As of 03:33 PM Eastern

Gaucho Group Stock Price Performance

5 Day
Performance
+117.11%
1 Month
Performance
+931.25%
3 Month
Performance
+1,275.00%
Year-To-Date
Performance
+1,275.00%
Receive VINOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter.

VINOQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Gaucho Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.39$1.32
-5.04%
$2.00$1.321,242 shs$1.25 million
03/28/2025$0.76$1.39
+82.89%
$1.86$0.771,963 shs$1.31 million
03/27/2025$0.76$0.76$0.76$0.76307 shs$718,000.00
03/26/2025$0.76$0.76$0.76$0.76307 shs$718,000.00
03/25/2025$0.76$0.76$0.76$0.762,360 shs$718,000.00
03/24/2025$0.76$0.76$0.76$0.762,360 shs$718,000.00
03/21/2025$1.08$0.76
-29.63%
$1.59$0.761,050 shs$718,000.00
03/20/2025$1.00$1.08
+8.00%
$1.08$1.08729 shs$1.02 million
03/19/2025$0.01$1.00
+7,836.51%
$1.00$0.891,562 shs$945,000.00
03/18/2025$1.00$0.01
-98.74%
$0.01$0.01140 shs$12,000.00
03/17/2025$1.00$1.00$1.00$1.00997 shs$945,000.00
03/14/2025$0.50$1.00
+100.00%
$1.00$0.514,323 shs$945,000.00
03/13/2025$0.50$0.50$0.50$0.50444 shs$472,000.00
03/12/2025$0.34$0.50
+47.06%
$0.50$0.50444 shs$472,000.00
03/11/2025$0.16$0.34
+112.37%
$0.34$0.31895 shs$321,000.00
03/10/2025$0.16$0.16$0.16$0.166 shs$151,000.00
03/07/2025$0.16$0.16
+0.06%
$0.16$0.167 shs$151,000.00
03/06/2025$0.16$0.16$0.16$0.1619 shs$151,000.00
03/05/2025$0.16$0.16$0.16$0.1619 shs$151,000.00
03/04/2025$0.16$0.16$0.16$0.1619 shs$151,000.00
03/03/2025$0.16$0.16$0.16$0.1619 shs$151,000.00
02/28/2025$0.16$0.16$0.16$0.161,467 shs$151,000.00

This page (NASDAQ:VINOQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners