Free Trial

Gaucho Group (VINOQ) Stock Chart & Stock Price History

$0.80 0.00 (0.00%)
As of 04/17/2025

Gaucho Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.93%
3 Month
Performance
N/A
Year-To-Date
Performance
+566.67%
Receive VINOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter.

VINOQ Stock Chart for Sunday, April, 20, 2025

Gaucho Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.80$0.80$0.80$0.801 shs$756,000.00
04/17/2025$0.80$0.80$0.80$0.801 shs$756,000.00
04/16/2025$0.80$0.80$0.80$0.801 shs$756,000.00
04/15/2025$0.80$0.80$0.80$0.801 shs$756,000.00
04/14/2025$0.80$0.80$0.80$0.801 shs$756,000.00
04/11/2025$0.80$0.80$0.90$0.803,231 shs$756,000.00
04/10/2025$0.90$0.80
-11.11%
$0.90$0.803,231 shs$756,000.00
04/09/2025$1.05$0.90
-14.29%
$1.05$0.906,290 shs$850,000.00
04/09/2025$1.05$0.90
-14.29%
$1.05$0.906,290 shs$850,000.00
04/08/2025$1.01$1.05
+3.96%
$1.05$1.05438 shs$992,000.00
04/08/2025$1.01$1.05
+3.96%
$1.05$1.05438 shs$992,000.00
04/07/2025N/A$1.01$1.01$1.01221 shs$954,000.00
04/04/2025$1.40$1.01
-27.86%
$1.50$1.011,533 shs$954,000.00
04/03/2025$1.54$1.40
-9.09%
$1.60$1.014,284 shs$1.32 million
04/02/2025$1.65$1.54
-6.67%
$1.54$1.412,427 shs$1.46 million
04/01/2025$1.32$1.65
+25.00%
$1.80$1.004,679 shs$1.56 million
03/31/2025$1.39$1.32
-5.04%
$2.00$1.321,242 shs$1.25 million
03/28/2025$0.76$1.39
+82.89%
$1.86$0.771,963 shs$1.31 million
03/27/2025$0.76$0.76$0.76$0.76307 shs$718,000.00
03/26/2025$0.76$0.76$0.76$0.76307 shs$718,000.00
03/25/2025$0.76$0.76$0.76$0.762,360 shs$718,000.00
03/24/2025$0.76$0.76$0.76$0.762,360 shs$718,000.00
03/21/2025$1.08$0.76
-29.63%
$1.59$0.761,050 shs$718,000.00
03/20/2025$1.00$1.08
+8.00%
$1.08$1.08729 shs$1.02 million
03/19/2025$0.01$1.00
+7,836.51%
$1.00$0.891,562 shs$945,000.00

This page (NASDAQ:VINOQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners