Free Trial
→ [URGENT] save yourself from the AI bubble (From Behind the Markets) (Ad) Free VITL Stock Alerts

Vital Farms (VITL) Stock Chart & Stock Price History

Vital Farms logo
$35.09 +0.32 (+0.92%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vital Farms Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-19.99%
3 Month
Performance
+13.34%
6 Month
Performance
+10.88%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+95.27%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter.

VITL Stock Chart for Friday, February, 21, 2025

VITL Chart by TradingView

Vital Farms Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$35.38$34.77
-1.72%		$35.82$34.411.13 million shs$1.52 billion
02/19/2025$34.31$35.38
+3.12%		$35.51$33.90887,715 shs$1.55 billion
02/18/2025$34.76$34.31
-1.29%		$35.36$33.141.46 million shs$1.50 billion
02/17/2025$34.76$34.76$36.60$33.451.65 million shs$1.52 billion
02/14/2025$35.42$34.76
-1.86%		$36.60$33.451.65 million shs$1.52 billion
02/13/2025$34.93$35.42
+1.40%		$35.73$34.63857,756 shs$1.55 billion
02/12/2025$35.71$34.93
-2.18%		$35.74$34.901.01 million shs$1.53 billion
02/11/2025$35.41$35.71
+0.85%		$36.25$35.06926,342 shs$1.56 billion
02/10/2025$36.17$35.41
-2.10%		$36.49$35.141.15 million shs$1.55 billion
02/07/2025$37.49$36.17
-3.52%		$38.14$36.08893,538 shs$1.58 billion
02/06/2025$37.69$37.49
-0.53%		$38.23$37.18807,988 shs$1.64 billion
02/05/2025$38.01$37.69
-0.84%		$38.46$37.131.31 million shs$1.65 billion
02/04/2025$39.88$38.01
-4.69%		$40.37$37.531.30 million shs$1.66 billion
02/03/2025$43.88$39.88
-9.12%		$41.86$38.091.78 million shs$1.75 billion
01/31/2025$44.93$43.88
-2.34%		$45.62$43.46872,936 shs$1.92 billion
01/30/2025$44.04$44.93
+2.02%		$45.29$43.601.09 million shs$1.97 billion
01/29/2025$42.87$44.04
+2.73%		$44.56$42.80664,459 shs$1.93 billion
01/28/2025$42.37$42.87
+1.18%		$44.22$42.46802,133 shs$1.88 billion
01/27/2025$43.14$42.37
-1.78%		$44.18$41.941.14 million shs$1.86 billion
01/24/2025$45.12$43.14
-4.39%		$45.01$42.421.24 million shs$1.89 billion
01/23/2025$44.39$45.12
+1.64%		$45.39$43.90685,692 shs$1.98 billion
01/22/2025$43.93$44.39
+1.05%		$44.97$43.491.13 million shs$1.94 billion
01/21/2025$45.01$43.93
-2.40%		$45.55$41.081.61 million shs$1.92 billion
01/20/2025$45.01$45.01$45.72$43.331.61 million shs$1.97 billion
Related Companies

This page (NASDAQ:VITL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored