Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$6.97 +0.34 (+5.13%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$6.87 -0.10 (-1.43%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vision Marine Technologies Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+9.42%
3 Month
Performance
-63.51%
6 Month
Performance
-82.22%
Year-To-Date
Performance
-56.16%
1 Year
Performance
-91.31%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

VMAR Stock Chart for Sunday, April, 20, 2025

Vision Marine Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.97$6.97$6.97$6.5127,393 shs$6.84 million
04/17/2025$6.63$6.97
+5.13%
$6.97$6.5127,393 shs$6.84 million
04/16/2025$6.41$6.63
+3.43%
$7.22$6.11132,374 shs$6.50 million
04/15/2025$6.95$6.41
-7.77%
$6.93$6.2571,874 shs$6.29 million
04/14/2025$6.76$6.95
+2.81%
$7.45$6.65140,634 shs$6.82 million
04/11/2025$5.79$6.76
+16.75%
$6.90$5.54161,688 shs$6.63 million
04/10/2025$5.50$5.79
+5.27%
$6.06$5.25109,220 shs$5.68 million
04/09/2025$4.90$5.50
+12.24%
$5.55$4.6299,414 shs$5.40 million
04/09/2025$4.90$5.50
+12.24%
$5.55$4.6299,414 shs$5.40 million
04/08/2025$4.80$4.90
+2.08%
$5.35$4.8165,072 shs$4.81 million
04/08/2025$4.80$4.90
+2.08%
$5.35$4.8165,072 shs$4.81 million
04/07/2025$5.16$4.80
-6.98%
$5.30$4.5076,470 shs$4.71 million
04/04/2025$5.79$5.16
-10.88%
$6.37$4.90162,825 shs$5.06 million
04/03/2025$5.07$5.79
+14.20%
$7.95$4.30938,601 shs$56.82 million
04/02/2025$4.39$5.07
+15.49%
$9.53$4.611.98 million shs$49.75 million
04/01/2025$5.24$4.39
-16.22%
$5.75$4.36102,159 shs$43.08 million
03/31/2025$0.48$5.24
+991.67%
$5.78$4.0455,198 shs$51.42 million
03/28/2025$5.68$4.80
-15.49%
$4.85$4.2089,206 shs$4.71 million
03/27/2025$6.19$5.68
-8.24%
$6.27$5.5084,640 shs$5.57 million
03/26/2025$6.10$6.19
+1.48%
$6.43$6.1015,600 shs$6.07 million
03/25/2025$6.22$6.10
-1.95%
$6.20$6.0513,700 shs$5.99 million
03/24/2025$6.39$6.22
-2.64%
$6.42$6.1017,527 shs$6.11 million
03/21/2025$6.37$6.39
+0.31%
$6.49$6.2219,527 shs$6.27 million
03/20/2025$6.90$6.37
-7.67%
$6.99$6.3019,748 shs$6.25 million
03/19/2025$6.37$6.90
+8.36%
$7.35$6.3030,340 shs$6.77 million

This page (NASDAQ:VMAR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners