Free Trial
→ How one pattern has averaged an 85% return per year since the pandemic. (From WealthPress) (Ad) Free VMAR Stock Alerts

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$2.76 -0.14 (-4.83%)
(As of 11/15/2024 ET)
Compare

Vision Marine Technologies Stock Price Performance

5 Day
Performance
-10.68%
1 Month
Performance
-35.81%
3 Month
Performance
-58.30%
6 Month
Performance
-73.60%
Year-To-Date
Performance
-83.12%
1 Year
Performance
-90.21%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

VMAR Stock Chart for Sunday, November, 17, 2024

VMAR Chart by TradingView

Vision Marine Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.90$2.76
-4.83%		$2.97$2.7690,453 shs$2.16 million
11/14/2024$2.85$2.90
+1.75%		$3.01$2.81220,994 shs$2.26 million
11/13/2024$3.09$2.85
-7.77%		$3.00$2.76357,945 shs$2.22 million
11/12/2024$3.12$3.09
-0.96%		$3.17$2.90201,268 shs$2.42 million
11/11/2024$3.37$3.12
-7.42%		$3.29$2.85376,792 shs$2.44 million
11/08/2024$2.99$3.37
+12.71%		$4.07$3.2124.05 million shs$2.63 million
11/07/2024$3.17$2.99
-5.68%		$3.23$2.8867,598 shs$2.34 million
11/06/2024$3.27$3.17
-3.06%		$3.42$3.1633,329 shs$2.47 million
11/05/2024$3.20$3.27
+2.19%		$3.30$3.09102,529 shs$2.55 million
11/04/2024$3.22$3.20
-0.62%		$3.45$3.2042,620 shs$2.51 million
11/01/2024$3.36$3.22
-4.17%		$3.46$3.2247,348 shs$2.51 million
10/31/2024$3.45$3.36
-2.61%		$3.62$3.3547,883 shs$2.63 million
10/30/2024$3.63$3.45
-4.96%		$3.70$3.3550,300 shs$2.70 million
10/29/2024$3.82$3.63
-4.97%		$3.89$3.52119,115 shs$2.83 million
10/28/2024$3.95$3.82
-3.29%		$4.06$3.7150,471 shs$2.98 million
10/25/2024$3.92$3.95
+0.77%		$4.20$3.69177,872 shs$3.08 million
10/24/2024$4.02$3.92
-2.49%		$4.18$3.81126,195 shs$3.06 million
10/23/2024$3.80$4.02
+5.79%		$4.11$3.8180,894 shs$51.21 million
10/22/2024$3.65$3.80
+4.11%		$3.95$3.6776,489 shs$48.40 million
10/21/2024$3.92$3.65
-6.89%		$4.12$3.6072,031 shs$2.01 million
10/18/2024$4.30$3.92
-8.84%		$4.31$3.86124,314 shs$49.93 million
10/17/2024$4.21$4.30
+2.14%		$4.60$4.20132,814 shs$2.37 million
10/16/2024$4.08$4.21
+3.19%		$4.40$3.50190,258 shs$2.32 million

Related Companies

This page (NASDAQ:VMAR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored