Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$0.48 -0.09 (-15.49%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.48 +0.00 (+0.21%)
As of 03/28/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vision Marine Technologies Stock Price Performance

5 Day
Performance
-21.31%
1 Month
Performance
-37.66%
3 Month
Performance
-69.03%
6 Month
Performance
-16.49%
Year-To-Date
Performance
-69.81%
1 Year
Performance
-94.62%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

VMAR Stock Chart for Sunday, March, 30, 2025

Remove Ads

Vision Marine Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.57$0.48
-15.49%
$0.49$0.42892,060 shs$4.71 million
03/27/2025$0.62$0.57
-8.24%
$0.63$0.55846,401 shs$5.57 million
03/26/2025$0.61$0.62
+1.48%
$0.64$0.61156,002 shs$6.07 million
03/25/2025$0.62$0.61
-1.95%
$0.62$0.61136,997 shs$5.99 million
03/24/2025$0.64$0.62
-2.64%
$0.64$0.61175,269 shs$6.11 million
03/21/2025$0.64$0.64
+0.31%
$0.65$0.62195,268 shs$6.27 million
03/20/2025$0.69$0.64
-7.67%
$0.70$0.63197,478 shs$6.25 million
03/19/2025$0.64$0.69
+8.36%
$0.74$0.63303,400 shs$6.77 million
03/18/2025$0.65$0.64
-1.44%
$0.66$0.62191,534 shs$6.25 million
03/17/2025$0.63$0.65
+2.22%
$0.66$0.62206,971 shs$6.34 million
03/14/2025$0.62$0.63
+1.82%
$0.65$0.62115,140 shs$6.20 million
03/13/2025$0.64$0.62
-2.25%
$0.65$0.6251,546 shs$6.09 million
03/12/2025$0.62$0.64
+2.42%
$0.64$0.61113,697 shs$6.23 million
03/11/2025$0.62$0.62$0.64$0.60152,552 shs$6.08 million
03/10/2025$0.66$0.62
-5.92%
$0.68$0.60289,053 shs$6.08 million
03/07/2025$0.64$0.66
+2.97%
$0.68$0.63183,652 shs$6.47 million
03/06/2025$0.62$0.64
+3.23%
$0.67$0.59285,066 shs$6.28 million
03/05/2025$0.66$0.62
-5.65%
$0.64$0.60242,312 shs$6.08 million
03/04/2025$0.72$0.66
-8.33%
$0.68$0.57592,975 shs$6.45 million
03/03/2025$0.77$0.72
-6.91%
$0.75$0.68846,319 shs$7.03 million
02/28/2025$0.95$0.77
-18.86%
$0.90$0.751.27 million shs$7.56 million

This page (NASDAQ:VMAR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners