Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History $39.54 +1.77 (+4.69%) Closing price 04:00 PM EasternExtended Trading$38.99 -0.55 (-1.39%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance 5 Day Performance+1.36%1 Month Performance-2.80%3 Month Performance+1.54%6 Month Performance-13.19%Year-To-Date Performance-0.05%1 Year Performance-5.83% Receive VNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VNQI Stock Chart for Wednesday, April, 9, 2025 VNQI Chart by TradingViewRemove Ads Vanguard Global ex-U.S. Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$37.77$39.54+4.69%$39.54$37.70445,861 shs$3.01 billion04/09/2025$37.77$39.54+4.69%$39.54$37.70445,861 shs$3.01 billion04/08/2025$37.87$37.77-0.26%$39.00$37.52500,988 shs$2.88 billion04/08/2025$37.87$37.77-0.26%$39.00$37.52500,988 shs$2.88 billion04/07/2025$39.01$37.87-2.92%$38.95$37.65508,985 shs$2.89 billion04/04/2025$40.85$39.01-4.50%$40.03$38.93574,211 shs$2.98 billion04/03/2025$40.81$40.85+0.10%$41.28$40.82273,082 shs$3.12 billion04/02/2025$40.63$40.81+0.44%$40.84$40.49331,904 shs$3.11 billion04/01/2025$40.46$40.63+0.42%$40.80$40.49183,032 shs$3.10 billion03/31/2025$40.65$40.46-0.47%$40.56$40.27159,031 shs$3.08 billion Get the Latest News and Ratings for VNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$40.92$40.65-0.66%$40.88$40.58167,105 shs$3.09 billion03/27/2025$40.81$40.92+0.27%$41.07$40.82184,351 shs$3.11 billion03/26/2025$40.85$40.81-0.10%$41.02$40.74196,413 shs$3.10 billion03/25/2025$40.75$40.85+0.25%$41.04$40.83210,000 shs$3.10 billion03/24/2025$40.57$40.75+0.44%$40.82$40.65134,250 shs$3.09 billion03/21/2025$40.80$40.57-0.56%$40.67$40.53200,769 shs$3.08 billion03/20/2025$41.02$40.80-0.54%$40.85$40.66139,126 shs$3.10 billion03/19/2025$40.97$41.02+0.12%$41.09$40.75128,676 shs$3.11 billion03/18/2025$41.19$40.97-0.53%$41.03$40.90139,200 shs$3.11 billion03/17/2025$40.75$41.19+1.08%$41.23$40.88156,076 shs$3.13 billion03/14/2025$40.18$40.75+1.42%$40.75$40.39151,317 shs$3.09 billion03/13/2025$40.27$40.18-0.22%$40.31$40.13170,792 shs$3.07 billion03/12/2025$40.07$40.27+0.50%$40.35$40.13269,209 shs$3.06 billion03/11/2025$40.06$40.07+0.02%$40.29$39.93192,589 shs$3.04 billion03/10/2025$40.68$40.06-1.52%$40.51$39.93266,381 shs$3.04 billion Related Companies VGSR Stock Price Chart KBWY Stock Price Chart SRET Stock Price Chart IFGL Stock Price Chart REIT Stock Price Chart ERET Stock Price Chart REAI Stock Price Chart Receive VNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNQI) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Global ex-U.S. Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Global ex-U.S. Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNQI Stock Free VNQI Stock Alerts