Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free VNQI Stock Alerts

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

Vanguard Global ex-U.S. Real Estate ETF logo
$40.16 -0.53 (-1.29%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-0.83%
3 Month
Performance
-5.76%
6 Month
Performance
-10.77%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-2.54%
Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VNQI Stock Chart for Monday, March, 10, 2025

VNQI Chart by TradingView
Remove Ads

Vanguard Global ex-U.S. Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$40.41$40.68
+0.67%		$40.68$40.33184,960 shs$3.09 billion
03/06/2025$40.98$40.41
-1.39%		$40.66$40.38268,992 shs$3.07 billion
03/05/2025$40.57$40.98
+1.01%		$41.04$40.64238,258 shs$3.11 billion
03/04/2025$40.47$40.57
+0.25%		$40.86$40.32336,283 shs$3.08 billion
03/03/2025$40.32$40.47
+0.37%		$40.74$40.33287,761 shs$3.07 billion
02/28/2025$40.58$40.32
-0.64%		$40.39$40.11284,428 shs$3.06 billion
02/27/2025$40.88$40.58
-0.73%		$40.79$40.53211,546 shs$3.08 billion
02/26/2025$40.96$40.88
-0.20%		$41.13$40.84183,713 shs$3.10 billion
02/25/2025$40.62$40.96
+0.84%		$41.00$40.73218,066 shs$3.11 billion
02/24/2025$40.62$40.62$40.78$40.60229,126 shs$3.08 billion
02/21/2025$40.84$40.62
-0.54%		$40.88$40.54171,072 shs$3.08 billion
02/20/2025$40.58$40.84
+0.64%		$40.86$40.61173,338 shs$3.10 billion
02/19/2025$40.86$40.58
-0.69%		$40.61$40.35326,383 shs$3.08 billion
02/18/2025$40.77$40.86
+0.22%		$40.86$40.71185,099 shs$3.10 billion
02/17/2025$40.77$40.77$41.05$40.74220,924 shs$3.09 billion
02/14/2025$40.88$40.77
-0.27%		$41.05$40.74220,924 shs$3.09 billion
02/13/2025$40.43$40.88
+1.11%		$40.88$40.45179,731 shs$3.10 billion
02/12/2025$40.45$40.43
-0.05%		$40.48$40.12133,085 shs$3.07 billion
02/11/2025$40.49$40.45
-0.10%		$40.47$40.24192,316 shs$3.07 billion
02/10/2025$40.32$40.49
+0.42%		$40.55$40.42136,781 shs$3.07 billion
Related Companies

This page (NASDAQ:VNQI) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored