Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group logo
$1.12 -0.03 (-2.17%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Glimpse Group Stock Price Performance

5 Day
Performance
-10.85%
1 Month
Performance
-10.85%
3 Month
Performance
-53.44%
6 Month
Performance
+52.16%
Year-To-Date
Performance
-53.44%
1 Year
Performance
+2.68%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.

VRAR Stock Chart for Monday, March, 31, 2025

Remove Ads

The Glimpse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.27$1.15
-9.45%
$1.33$1.13256,200 shs$24.20 million
03/27/2025$1.29$1.27
-1.55%
$1.29$1.2453,112 shs$26.73 million
03/26/2025$1.40$1.29
-7.86%
$1.40$1.26214,986 shs$27.15 million
03/25/2025$1.24$1.40
+12.90%
$1.44$1.23523,209 shs$29.46 million
03/24/2025$1.30$1.24
-4.62%
$1.32$1.2373,589 shs$26.10 million
03/21/2025$1.23$1.30
+5.69%
$1.37$1.20149,433 shs$27.36 million
03/20/2025$1.22$1.23
+0.82%
$1.30$1.2056,958 shs$25.88 million
03/19/2025$1.23$1.22
-0.81%
$1.25$1.22104,030 shs$25.67 million
03/18/2025$1.26$1.23
-2.38%
$1.30$1.2170,018 shs$25.88 million
03/17/2025$1.20$1.26
+5.00%
$1.32$1.20186,801 shs$26.52 million
03/14/2025$1.20$1.20$1.27$1.1877,845 shs$25.25 million
03/13/2025$1.30$1.20
-7.69%
$1.27$1.17134,435 shs$25.25 million
03/12/2025$1.32$1.30
-1.52%
$1.37$1.2762,300 shs$27.36 million
03/11/2025$1.25$1.32
+5.60%
$1.36$1.22114,616 shs$27.78 million
03/10/2025$1.33$1.25
-6.02%
$1.32$1.22116,039 shs$26.31 million
03/07/2025$1.24$1.33
+7.26%
$1.33$1.23204,418 shs$27.99 million
03/06/2025$1.28$1.24
-3.13%
$1.36$1.19260,660 shs$26.10 million
03/05/2025$1.27$1.28
+0.79%
$1.30$1.2192,821 shs$26.94 million
03/04/2025$1.21$1.27
+4.96%
$1.30$1.16172,412 shs$26.73 million
03/03/2025$1.29$1.21
-6.20%
$1.30$1.21109,194 shs$25.46 million
02/28/2025$1.38$1.29
-6.52%
$1.36$1.27276,020 shs$27.15 million

This page (NASDAQ:VRAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners