Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group logo
$1.02 -0.04 (-3.77%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.03 +0.01 (+0.98%)
As of 04/17/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Glimpse Group Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-16.39%
3 Month
Performance
-47.69%
6 Month
Performance
+59.38%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-7.27%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.

VRAR Stock Chart for Saturday, April, 19, 2025

The Glimpse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.02$1.02$1.06$1.0130,186 shs$21.47 million
04/17/2025$1.06$1.02
-3.77%
$1.06$1.0130,186 shs$21.47 million
04/16/2025$1.04$1.06
+1.92%
$1.06$0.9997,334 shs$22.31 million
04/15/2025$1.05$1.04
-0.95%
$1.08$1.0231,550 shs$21.89 million
04/14/2025$1.04$1.05
+0.96%
$1.08$1.0135,842 shs$22.10 million
04/11/2025$1.03$1.04
+0.97%
$1.09$0.9865,997 shs$21.89 million
04/10/2025$1.09$1.03
-5.50%
$1.11$1.0181,939 shs$21.68 million
04/09/2025$1.02$1.09
+6.86%
$1.13$0.98130,269 shs$22.94 million
04/09/2025$1.02$1.09
+6.86%
$1.13$0.98130,269 shs$22.94 million
04/08/2025$1.03$1.02
-0.97%
$1.08$1.0272,936 shs$21.47 million
04/08/2025$1.03$1.02
-0.97%
$1.08$1.0272,936 shs$21.47 million
04/07/2025$1.05$1.03
-1.90%
$1.10$0.96271,489 shs$21.68 million
04/04/2025$1.12$1.05
-6.25%
$1.13$1.05219,731 shs$22.10 million
04/03/2025$1.20$1.12
-6.67%
$1.18$1.1276,646 shs$23.57 million
04/02/2025$1.21$1.20
-0.83%
$1.24$1.1354,810 shs$25.25 million
04/01/2025$1.16$1.21
+4.31%
$1.24$1.1276,520 shs$25.46 million
03/31/2025$1.15$1.16
+0.87%
$1.18$1.10149,882 shs$24.41 million
03/28/2025$1.27$1.15
-9.45%
$1.33$1.13256,200 shs$24.20 million
03/27/2025$1.29$1.27
-1.55%
$1.29$1.2453,112 shs$26.73 million
03/26/2025$1.40$1.29
-7.86%
$1.40$1.26214,986 shs$27.15 million
03/25/2025$1.24$1.40
+12.90%
$1.44$1.23523,209 shs$29.46 million
03/24/2025$1.30$1.24
-4.62%
$1.32$1.2373,589 shs$26.10 million
03/21/2025$1.23$1.30
+5.69%
$1.37$1.20149,433 shs$27.36 million
03/20/2025$1.22$1.23
+0.82%
$1.30$1.2056,958 shs$25.88 million
03/19/2025$1.23$1.22
-0.81%
$1.25$1.22104,030 shs$25.67 million
03/18/2025$1.26$1.23
-2.38%
$1.30$1.2170,018 shs$25.88 million

This page (NASDAQ:VRAR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners