Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free VS Stock Alerts

Versus Systems (VS) Stock Chart & Stock Price History

Versus Systems logo
$1.62 +0.13 (+8.72%)
(As of 09:48 AM ET)
Compare

Versus Systems Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-46.40%
3 Month
Performance
+18.25%
6 Month
Performance
+5.67%
Year-To-Date
Performance
-50.83%
1 Year
Performance
-42.87%
Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

VS Stock Chart for Thursday, November, 21, 2024

VS Chart by TradingView

Versus Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.44$1.49
+3.47%		$1.53$1.4153,528 shs$3.80 million
11/19/2024$1.52$1.44
-5.26%		$1.51$1.4431,622 shs$3.67 million
11/18/2024$1.52$1.52$1.56$1.5029,799 shs$3.88 million
11/15/2024$1.60$1.52
-5.00%		$1.64$1.5129,335 shs$3.88 million
11/14/2024$1.56$1.60
+2.56%		$1.68$1.5639,808 shs$4.08 million
11/13/2024$1.67$1.56
-6.59%		$1.68$1.5178,575 shs$3.98 million
11/12/2024$1.77$1.67
-5.65%		$1.81$1.6758,376 shs$4.26 million
11/11/2024$1.76$1.77
+0.57%		$1.83$1.7545,717 shs$4.52 million
11/08/2024$1.87$1.76
-5.88%		$1.91$1.7461,722 shs$4.49 million
11/07/2024$1.95$1.87
-4.10%		$2.00$1.8760,748 shs$4.77 million
11/06/2024$1.93$1.95
+1.04%		$2.03$1.9269,224 shs$4.97 million
11/05/2024$1.95$1.93
-1.03%		$2.00$1.8934,181 shs$4.92 million
11/04/2024$1.95$1.95$2.15$1.9588,033 shs$4.97 million
11/01/2024$1.96$1.95
-0.51%		$2.02$1.88134,927 shs$4.97 million
10/31/2024$2.01$1.96
-2.49%		$2.11$1.9440,701 shs$5 million
10/30/2024$2.11$2.01
-4.74%		$2.16$2.0179,231 shs$5.13 million
10/29/2024$2.35$2.11
-10.21%		$2.43$2.08160,241 shs$5.38 million
10/28/2024$2.43$2.35
-3.29%		$2.57$2.27124,538 shs$5.99 million
10/25/2024$2.64$2.43
-7.95%		$2.69$2.43126,892 shs$6.20 million
10/24/2024$2.73$2.64
-3.30%		$2.80$2.55130,268 shs$6.73 million
10/23/2024$2.64$2.73
+3.41%		$2.98$2.56311,568 shs$6.84 million
10/22/2024$2.78$2.64
-5.04%		$2.96$2.57225,301 shs$6.62 million
10/21/2024$3.03$2.78
-8.25%		$3.03$2.55487,031 shs$7.09 million

Related Companies

This page (NASDAQ:VS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored